Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₉631
-0.62%
$ 480,888 $ 5,404
Jun 1, 10 PM $ 0.0₉634
+4.20%
$ 482,807 $ 6,454
Jun 1, 9 PM $ 0.0₉608
+1.72%
$ 463,353 $ 6,448
Jun 1, 8 PM $ 0.0₉598
+1.96%
$ 455,510 $ 6,465
Jun 1, 7 PM $ 0.0₉586
+0.93%
$ 446,765 $ 6,584
Jun 1, 6 PM $ 0.0₉581
-0.11%
$ 442,675 $ 6,503
Jun 1, 5 PM $ 0.0₉582
+5.16%
$ 443,203 $ 6,565
Jun 1, 4 PM $ 0.0₉553
-4.09%
$ 421,220 $ 6,463
Jun 1, 3 PM $ 0.0₉577
+4.62%
$ 439,355 $ 6,456
Jun 1, 2 PM $ 0.0₉622
-0.10%
$ 474,064 $ 2,135
Jun 1, 1 PM $ 0.0₉624
-0.72%
$ 475,444 $ 2,136
Jun 1, 12 PM $ 0.0₉629
+8.75%
$ 479,046 $ 2,156
Jun 1, 11 AM $ 0.0₉591
+0.03%
$ 450,163 $ 6,746
Jun 1, 10 AM $ 0.0₉591
+0.62%
$ 450,400 $ 4,351
Jun 1, 7 AM $ 0.0₉616
-0.38%
$ 469,127 $ 5,603
Jun 1, 6 AM $ 0.0₉618
+3.31%
$ 471,064 $ 5,550
Jun 1, 5 AM $ 0.0₉585
+0.00%
$ 445,499 $ 5,559
Jun 1, 3 AM $ 0.0₉625
+0.25%
$ 476,275 $ 3,304
Jun 1, 2 AM $ 0.0₉624
+0.12%
$ 475,319 $ 3,300
Jun 1, 1 AM $ 0.0₉625
+12.28%
$ 475,941 $ 3,168
Jun 1, 12 AM $ 0.0₉557
-2.54%
$ 424,420 $ 2,715
May 31, 11 PM $ 0.0₉571
-8.30%
$ 435,453 $ 2,710
May 31, 10 PM $ 0.0₉612
-0.91%
$ 466,130 $ 5,927
May 31, 8 PM $ 0.0₉655
+0.13%
$ 498,917 $ 4,888
May 31, 7 PM $ 0.0₉654
+4.32%
$ 498,045 $ 4,886
May 31, 6 PM $ 0.0₉627
+1.74%
$ 477,398 $ 4,886
May 31, 3 PM $ 0.0₉581
+0.06%
$ 442,846 $ 5,036
May 31, 2 PM $ 0.0₉581
-0.46%
$ 442,946 $ 5,035
May 31, 1 PM $ 0.0₉584
+0.00%
$ 445,147 $ 5,042
May 31, 11 AM $ 0.0₉603
+0.07%
$ 459,424 $ 6,834
May 31, 10 AM $ 0.0₉602
+3.36%
$ 459,050 $ 6,829
May 31, 9 AM $ 0.0₉584
-3.39%
$ 444,761 $ 6,836
May 31, 8 AM $ 0.0₉604
+0.00%
$ 460,109 $ 6,841
May 31, 3 AM $ 0.0₉624
-2.62%
$ 475,780 $ 7,139
May 31, 2 AM $ 0.0₉641
+0.35%
$ 488,411 $ 7,374
May 31, 1 AM $ 0.0₉639
+0.09%
$ 486,890 $ 7,284
May 31, 12 AM $ 0.0₉638
-2.02%
$ 486,227 $ 7,280
May 30, 11 PM $ 0.0₉651
+4.21%
$ 496,268 $ 4,084
May 30, 10 PM $ 0.0₉625
-0.32%
$ 476,191 $ 4,068
May 30, 9 PM $ 0.0₉627
+1.18%
$ 477,734 $ 4,078
May 30, 8 PM $ 0.0₉62
-0.09%
$ 472,113 $ 4,074
May 30, 7 PM $ 0.0₉62
-1.01%
$ 472,540 $ 4,065
May 30, 6 PM $ 0.0₉627
+0.04%
$ 477,434 $ 4,168
May 30, 5 PM $ 0.0₉626
+0.02%
$ 477,241 $ 4,167
May 30, 4 PM $ 0.0₉626
+0.63%
$ 476,986 $ 4,167
May 30, 3 PM $ 0.0₉622
+0.00%
$ 473,894 $ 4,006
May 30, 11 AM $ 0.0₉619
-0.09%
$ 471,894 $ 5,426
May 30, 10 AM $ 0.0₉62
-0.79%
$ 472,572 $ 5,429
May 30, 9 AM $ 0.0₉625
+1.05%
$ 476,280 $ 5,472
May 30, 8 AM $ 0.0₉619
-0.98%
$ 471,365 $ 5,467