Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.0₉958
+0.00%
$730,315 $576
Sep 2, 9 PM $0.0₉962
-0.06%
$732,677 $565
Sep 2, 5 PM $0.0₉954
+0.00%
$727,262 $463
Sep 2, 2 PM $0.0₉967
+0.07%
$736,488 $488
Sep 2, 1 PM $0.0₉956
+0.00%
$728,056 $385
Sep 2, 11 AM $0.0₉954
+0.26%
$727,267 $962
Sep 2, 6 AM $0.0₉972
+0.00%
$740,344 $978
Sep 2, 4 AM $0.0₉968
+0.12%
$737,921 $969
Sep 2, 3 AM $0.0₉969
+0.00%
$738,348 $957
Sep 2, 2 AM $0.0₉964
+0.00%
$734,423 $997
Sep 2, 1 AM $0.0₉963
+0.00%
$733,603 $907
Sep 2, 12 AM $0.0₉969
+0.00%
$738,356 $963
Sep 1, 11 PM $0.0₉967
+0.01%
$736,467 $958
Sep 1, 8 PM $0.0₉967
-0.03%
$736,444 $2,704
Sep 1, 5 PM $0.0₉974
+0.02%
$741,956 $2,867
Sep 1, 2 PM $0.0₉981
-0.05%
$747,234 $2,906
Sep 1, 12 PM $0.0₉979
+0.00%
$745,737 $2,278
Sep 1, 11 AM $0.0₉991
+0.22%
$755,473 $2,281
Sep 1, 10 AM $0.0₉993
+0.00%
$756,241 $2,227
Sep 1, 9 AM $0.0₉989
+0.00%
$753,841 $2,217
Sep 1, 7 AM $0.0₉997
+0.00%
$-- $2,201
Sep 1, 2 AM $0.0₉993
+0.24%
$756,499 $2,223
Sep 1, 1 AM $0.0₉995
+0.00%
$758,169 $2,194
Sep 1, 12 AM $0.0₉994
+0.00%
$-- $3,265
Aug 31, 11 PM $0.0₉993
+0.00%
$756,592 $3,813
Aug 31, 10 PM $0.0₉995
-0.24%
$757,876 $3,621
Aug 31, 9 PM $0.0₉991
-0.46%
$754,957 $2,692
Aug 31, 7 PM $0.0₉999
-0.25%
$761,131 $2,033
Aug 31, 5 PM $0.0₉993
-0.24%
$756,838 $2,316
Aug 31, 4 PM $0.0₉995
+0.09%
$757,895 $2,273
Aug 31, 12 PM $0.0₉986
+0.00%
$751,542 $2,330
Aug 31, 11 AM $0.0₉988
+0.00%
$752,496 $2,308
Aug 31, 6 AM $0.0₉98
-0.06%
$746,938 $2,316
Aug 31, 5 AM $0.0₉981
+0.00%
$747,191 $3,377
Aug 31, 1 AM $0.0₉973
-0.45%
$741,706 $5,803
Aug 30, 11 PM $0.0₉972
+0.00%
$740,935 $4,481
Aug 30, 9 PM $0.0₉98
+0.00%
$746,537 $4,565
Aug 30, 7 PM $0.0₉989
+0.15%
$753,320 $5,615
Aug 30, 5 PM $0.0₉985
+0.00%
$750,291 $5,239
Aug 30, 4 PM $0.0₉985
+0.78%
$750,568 $5,243
Aug 30, 3 PM $0.0₉975
+0.00%
$742,813 $5,122
Aug 30, 1 PM $0.0₉974
+0.00%
$742,179 $5,114
Aug 30, 7 AM $0.0₉967
+0.00%
$737,096 $5,073
Aug 30, 6 AM $0.0₉966
+0.00%
$735,955 $4,540
Aug 30, 5 AM $0.0₉959
+0.63%
$730,964 $3,979
Aug 30, 4 AM $0.0₉952
-1.67%
$725,128 $3,899
Aug 30, 2 AM $0.0₉955
+0.00%
$727,374 $1,479
Aug 30, 12 AM $0.0₉956
-0.27%
$728,244 $1,466
Aug 29, 11 PM $0.0₉955
+0.00%
$728,028 $1,243
Aug 29, 10 PM $0.0₉954
+0.00%
$726,691 $1,177