Bad Idea AI Historical Data

BAD Page 11
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₈117
-3.56%
$ 893,810 $ 53,933
Mar 20, 12 AM $ 0.0₈122
-3.52%
$ 926,802 $ 18,502
Mar 19, 11 PM $ 0.0₈126
-0.22%
$ 960,597 $ 53,722
Mar 19, 10 PM $ 0.0₈126
-0.77%
$ 962,728 $ 53,760
Mar 19, 9 PM $ 0.0₈127
+0.51%
$ 970,194 $ 53,164
Mar 19, 8 PM $ 0.0₈127
+11.28%
$ 965,287 $ 53,405
Mar 19, 7 PM $ 0.0₈114
+2.13%
$ 867,437 $ 47,527
Mar 19, 6 PM $ 0.0₈111
-10.98%
$ 849,509 $ 50,291
Mar 19, 5 PM $ 0.0₈125
+0.56%
$ 954,164 $ 51,257
Mar 19, 4 PM $ 0.0₈125
-1.16%
$ 948,843 $ 51,862
Mar 19, 3 PM $ 0.0₈126
+1.71%
$ 959,732 $ 51,853
Mar 19, 2 PM $ 0.0₈124
+10.20%
$ 943,636 $ 52,030
Mar 19, 1 PM $ 0.0₈114
-0.59%
$ 865,920 $ 52,058
Mar 19, 12 PM $ 0.0₈114
+0.59%
$ 871,099 $ 53,167
Mar 19, 11 AM $ 0.0₈114
-1.54%
$ 865,812 $ 44,105
Mar 19, 10 AM $ 0.0₈115
-9.90%
$ 879,341 $ 43,797
Mar 19, 9 AM $ 0.0₈128
+1.00%
$ 973,548 $ 52,704
Mar 19, 8 AM $ 0.0₈126
-0.18%
$ 963,863 $ 52,389
Mar 19, 7 AM $ 0.0₈126
+0.17%
$ 963,267 $ 51,816
Mar 19, 6 AM $ 0.0₈126
-0.82%
$ 961,615 $ 50,380
Mar 19, 5 AM $ 0.0₈128
+8.70%
$ 974,332 $ 41,405
Mar 19, 4 AM $ 0.0₈114
-0.89%
$ 869,402 $ 41,302
Mar 19, 3 AM $ 0.0₈115
+0.69%
$ 877,231 $ 41,944
Mar 19, 2 AM $ 0.0₈114
+0.69%
$ 871,236 $ 41,830
Mar 19, 1 AM $ 0.0₈114
-0.68%
$ 865,226 $ 41,891
Mar 19, 12 AM $ 0.0₈114
-11.13%
$ 871,190 $ 45,210
Mar 18, 11 PM $ 0.0₈129
+1.01%
$ 982,260 $ 45,704
Mar 18, 10 PM $ 0.0₈129
+11.99%
$ 980,146 $ 45,203
Mar 18, 9 PM $ 0.0₈115
+0.86%
$ 875,177 $ 46,816
Mar 18, 8 PM $ 0.0₈114
+0.35%
$ 867,678 $ 46,639
Mar 18, 7 PM $ 0.0₈113
-1.94%
$ 864,687 $ 45,141
Mar 18, 6 PM $ 0.0₈116
-5.38%
$ 881,775 $ 56,069
Mar 18, 5 PM $ 0.0₈122
-3.52%
$ 931,948 $ 18,352
Mar 18, 4 PM $ 0.0₈127
-2.24%
$ 965,962 $ 59,274
Mar 18, 3 PM $ 0.0₈13
-0.92%
$ 989,338 $ 38,610
Mar 18, 2 PM $ 0.0₈129
-0.71%
$ 985,757 $ 58,496
Mar 18, 1 PM $ 0.0₈13
+7.82%
$ 992,784 $ 59,454
Mar 18, 12 PM $ 0.0₈121
+1.83%
$ 920,803 $ 59,208
Mar 18, 11 AM $ 0.0₈121
-0.87%
$ 918,819 $ 39,957
Mar 18, 10 AM $ 0.0₈122
-0.89%
$ 926,487 $ 41,811
Mar 18, 9 AM $ 0.0₈122
-0.80%
$ 929,393 $ 41,783
Mar 18, 8 AM $ 0.0₈123
-1.02%
$ 936,851 $ 41,844
Mar 18, 7 AM $ 0.0₈124
-0.24%
$ 946,296 $ 60,969
Mar 18, 6 AM $ 0.0₈125
-4.93%
$ 948,760 $ 61,671
Mar 18, 5 AM $ 0.0₈13
+1.26%
$ 989,951 $ 19,898
Mar 18, 4 AM $ 0.0₈128
-6.49%
$ 977,606 $ 60,252
Mar 18, 3 AM $ 0.0₈137
-0.06%
$ 1.05 million $ 50,684
Mar 18, 2 AM $ 0.0₈137
-0.09%
$ 1.05 million $ 40,241
Mar 18, 1 AM $ 0.0₈14
+2.55%
$ 1.07 million $ 39,451
Mar 18, 12 AM $ 0.0₈141
+2.10%
$ 1.07 million $ 39,734