Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₈111
-0.73%
$ 843,650 $ 40,037
May 3, 5 AM $ 0.0₈112
+0.72%
$ 851,500 $ 40,162
May 3, 4 AM $ 0.0₈111
-6.24%
$ 844,192 $ 42,130
May 3, 3 AM $ 0.0₈118
+0.00%
$ 900,336 $ 2,533
May 3, 2 AM $ 0.0₈118
+6.47%
$ 900,336 $ 2,533
May 3, 1 AM $ 0.0₈112
+0.58%
$ 851,045 $ 43,712
May 3, 12 AM $ 0.0₈111
-0.66%
$ 847,115 $ 42,308
May 2, 11 PM $ 0.0₈112
-0.19%
$ 856,319 $ 41,053
May 2, 10 PM $ 0.0₈112
+0.24%
$ 855,397 $ 40,712
May 2, 9 PM $ 0.0₈112
+0.06%
$ 853,346 $ 41,764
May 2, 8 PM $ 0.0₈125
-1.12%
$ 954,257 $ 39,907
May 2, 7 PM $ 0.0₈127
+0.05%
$ 965,307 $ 39,595
May 2, 6 PM $ 0.0₈126
+0.21%
$ 961,231 $ 39,470
May 2, 3 PM $ 0.0₈126
+0.02%
$ 961,687 $ 39,229
May 2, 2 PM $ 0.0₈126
+0.93%
$ 961,469 $ 39,458
May 2, 1 PM $ 0.0₈125
-0.58%
$ 949,185 $ 41,728
May 2, 12 PM $ 0.0₈126
+0.09%
$ 958,324 $ 39,880
May 2, 11 AM $ 0.0₈126
+1.08%
$ 957,186 $ 40,270
May 2, 9 AM $ 0.0₈125
-0.61%
$ 955,741 $ 41,337
May 2, 8 AM $ 0.0₈126
+1.02%
$ 961,861 $ 41,572
May 2, 7 AM $ 0.0₈126
+7.11%
$ 957,469 $ 40,413
May 2, 6 AM $ 0.0₈117
+0.00%
$ 893,921 $ 693
May 2, 5 AM $ 0.0₈117
+0.00%
$ 893,921 $ 688
May 1, 11 PM $ 0.0₈125
+0.00%
$ 949,636 $ 39,826
May 1, 10 PM $ 0.0₈124
-0.51%
$ 944,087 $ 39,837
May 1, 9 PM $ 0.0₈125
+0.44%
$ 950,206 $ 39,112
May 1, 8 PM $ 0.0₈123
-2.01%
$ 939,911 $ 38,604
May 1, 7 PM $ 0.0₈125
-0.14%
$ 955,613 $ 38,389
May 1, 6 PM $ 0.0₈125
+0.10%
$ 953,941 $ 39,079
May 1, 5 PM $ 0.0₈125
+5.21%
$ 950,341 $ 40,134
May 1, 4 PM $ 0.0₈111
+0.45%
$ 842,197 $ 39,716
May 1, 3 PM $ 0.0₈11
-1.06%
$ 838,791 $ 40,112
May 1, 2 PM $ 0.0₈111
-11.93%
$ 844,872 $ 39,698
May 1, 1 PM $ 0.0₈125
+0.04%
$ 954,229 $ 39,674
May 1, 12 PM $ 0.0₈125
+1.00%
$ 954,349 $ 39,229
May 1, 11 AM $ 0.0₈124
+0.04%
$ 941,056 $ 38,672
May 1, 10 AM $ 0.0₈123
-0.18%
$ 938,813 $ 38,317
May 1, 9 AM $ 0.0₈124
+0.20%
$ 942,107 $ 38,763
May 1, 8 AM $ 0.0₈124
+0.81%
$ 945,158 $ 39,657
May 1, 7 AM $ 0.0₈123
-0.15%
$ 936,144 $ 39,176
May 1, 6 AM $ 0.0₈123
+0.01%
$ 936,584 $ 38,618
May 1, 5 AM $ 0.0₈124
-0.17%
$ 942,033 $ 38,279
May 1, 4 AM $ 0.0₈124
+13.96%
$ 943,843 $ 38,074
May 1, 3 AM $ 0.0₈109
-4.90%
$ 828,245 $ 39,479
May 1, 1 AM $ 0.0₈123
+0.74%
$ 935,166 $ 38,792
May 1, 12 AM $ 0.0₈122
-0.24%
$ 927,249 $ 39,366
Apr 30, 11 PM $ 0.0₈122
-0.13%
$ 929,968 $ 39,813
Apr 30, 10 PM $ 0.0₈121
+6.13%
$ 921,872 $ 40,394
Apr 30, 9 PM $ 0.0₈108
-0.39%
$ 824,951 $ 40,219
Apr 30, 8 PM $ 0.0₈109
+0.55%
$ 828,201 $ 40,057