Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,173
5:35 PM $ 0.0₈124
+0.00%
$ 951,133 $ 49,173
5:34 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,179
5:33 PM $ 0.0₈124
-0.02%
$ 943,534 $ 49,179
5:32 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,265
5:31 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,248
5:30 PM $ 0.0₈124
+0.00%
$ 943,534 $ 49,248
5:29 PM $ 0.0₈124
+0.00%
$ 945,825 $ 49,146
5:28 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,146
5:27 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:26 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:25 PM $ 0.0₈125
+0.00%
$ 945,825 $ 49,158
5:24 PM $ 0.0₈125
+0.00%
$ 954,930 $ 49,150
5:23 PM $ 0.0₈125
+0.00%
$ 954,930 $ 49,150
5:22 PM $ 0.0₈125
-0.13%
$ 954,930 $ 48,009
5:21 PM $ 0.0₈126
+0.00%
$ 954,930 $ 48,009
5:18 PM $ 0.0₈126
+0.00%
$ 963,195 $ 38,374
5:13 PM $ 0.0₈126
+0.00%
$ 962,200 $ 38,635
5:08 PM $ 0.0₈125
+0.00%
$ 953,158 $ 38,595
5:07 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,540
5:06 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,510
5:05 PM $ 0.0₈124
+0.00%
$ 953,158 $ 48,520
5:04 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,520
5:03 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,041
5:02 PM $ 0.0₈124
+0.00%
$ 944,269 $ 48,074
5:01 PM $ 0.0₈125
+0.00%
$ 944,269 $ 48,074
4:58 PM $ 0.0₈126
+0.00%
$ 958,663 $ 38,405
4:53 PM $ 0.0₈123
+0.00%
$ 938,392 $ 47,890
4:52 PM $ 0.0₈123
+0.00%
$ 938,392 $ 47,727
4:51 PM $ 0.0₈123
+0.00%
$ 938,392 $ 47,728
4:50 PM $ 0.0₈123
+0.00%
$ 938,392 $ 47,728
4:49 PM $ 0.0₈123
+0.00%
$ 938,898 $ 48,036
4:48 PM $ 0.0₈123
+0.00%
$ 938,898 $ 48,036
4:47 PM $ 0.0₈123
+0.00%
$ 938,898 $ 48,034
4:46 PM $ 0.0₈123
+0.00%
$ 938,898 $ 48,034
4:43 PM $ 0.0₈123
+0.00%
$ 936,400 $ 48,100
4:42 PM $ 0.0₈124
+0.00%
$ 936,400 $ 48,079
4:40 PM $ 0.0₈123
+0.00%
$ 936,400 $ 48,093
4:39 PM $ 0.0₈123
+0.00%
$ 938,199 $ 38,458
4:38 PM $ 0.0₈125
+0.00%
$ 938,199 $ 38,458
4:36 PM $ 0.0₈125
+0.00%
$ 938,199 $ 48,119
4:33 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,033
4:32 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:31 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:30 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:29 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:28 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:27 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:26 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,270
4:25 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,270