Bad Idea AI Historical Data

BAD Page 12
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₈14
+2.55%
$ 1.07 million $ 39,451
Mar 18, 12 AM $ 0.0₈141
+2.10%
$ 1.07 million $ 39,734
Mar 17, 11 PM $ 0.0₈138
-1.04%
$ 1.05 million $ 57,769
Mar 17, 10 PM $ 0.0₈139
-0.67%
$ 1.06 million $ 48,476
Mar 17, 9 PM $ 0.0₈14
+1.58%
$ 1.07 million $ 48,651
Mar 17, 8 PM $ 0.0₈138
+0.29%
$ 1.05 million $ 57,089
Mar 17, 7 PM $ 0.0₈138
-1.30%
$ 1.05 million $ 59,026
Mar 17, 6 PM $ 0.0₈139
+1.92%
$ 1.06 million $ 47,116
Mar 17, 5 PM $ 0.0₈137
+0.29%
$ 1.04 million $ 43,928
Mar 17, 4 PM $ 0.0₈136
+4.40%
$ 1.04 million $ 51,247
Mar 17, 3 PM $ 0.0₈13
+8.65%
$ 993,428 $ 50,312
Mar 17, 2 PM $ 0.0₈12
+0.76%
$ 914,354 $ 51,342
Mar 17, 1 PM $ 0.0₈119
-0.10%
$ 907,497 $ 50,344
Mar 17, 12 PM $ 0.0₈119
-4.08%
$ 908,436 $ 49,570
Mar 17, 11 AM $ 0.0₈124
-4.59%
$ 947,080 $ 11,470
Mar 17, 10 AM $ 0.0₈13
-0.95%
$ 992,662 $ 49,505
Mar 17, 9 AM $ 0.0₈132
+0.76%
$ 1 million $ 47,004
Mar 17, 8 AM $ 0.0₈131
-2.40%
$ 994,653 $ 46,562
Mar 17, 7 AM $ 0.0₈134
+5.55%
$ 1.02 million $ 36,120
Mar 17, 6 AM $ 0.0₈127
+9.47%
$ 966,115 $ 49,000
Mar 17, 5 AM $ 0.0₈118
+1.44%
$ 896,831 $ 49,797
Mar 17, 4 AM $ 0.0₈116
-9.98%
$ 884,252 $ 39,988
Mar 17, 3 AM $ 0.0₈129
-2.55%
$ 982,294 $ 49,982
Mar 17, 2 AM $ 0.0₈132
+0.08%
$ 1.01 million $ 49,992
Mar 17, 1 AM $ 0.0₈132
+0.05%
$ 1.01 million $ 49,634
Mar 17, 12 AM $ 0.0₈132
+0.69%
$ 1.01 million $ 49,079
Mar 16, 11 PM $ 0.0₈131
-2.23%
$ 999,693 $ 47,425
Mar 16, 10 PM $ 0.0₈134
+12.27%
$ 1.02 million $ 37,802
Mar 16, 9 PM $ 0.0₈12
+2.12%
$ 912,810 $ 47,144
Mar 16, 8 PM $ 0.0₈117
-7.17%
$ 890,107 $ 37,471
Mar 16, 7 PM $ 0.0₈126
+5.74%
$ 958,221 $ 12,489
Mar 16, 6 PM $ 0.0₈117
-10.00%
$ 888,840 $ 38,610
Mar 16, 5 PM $ 0.0₈13
+0.87%
$ 987,618 $ 47,792
Mar 16, 4 PM $ 0.0₈128
-0.35%
$ 979,100 $ 47,946
Mar 16, 3 PM $ 0.0₈129
+1.67%
$ 984,774 $ 38,606
Mar 16, 2 PM $ 0.0₈127
-0.95%
$ 966,315 $ 49,350
Mar 16, 1 PM $ 0.0₈128
+11.28%
$ 975,807 $ 49,789
Mar 16, 12 PM $ 0.0₈115
-0.63%
$ 876,393 $ 40,638
Mar 16, 11 AM $ 0.0₈116
+1.59%
$ 881,921 $ 49,150
Mar 16, 10 AM $ 0.0₈115
+1.31%
$ 878,220 $ 48,862
Mar 16, 9 AM $ 0.0₈114
+1.26%
$ 866,848 $ 39,547
Mar 16, 8 AM $ 0.0₈112
-0.25%
$ 856,074 $ 40,740
Mar 16, 7 AM $ 0.0₈113
-0.08%
$ 858,200 $ 40,746
Mar 16, 6 AM $ 0.0₈113
-0.12%
$ 858,883 $ 39,794
Mar 16, 5 AM $ 0.0₈113
-1.20%
$ 860,214 $ 50,622
Mar 16, 4 AM $ 0.0₈114
+0.89%
$ 870,649 $ 50,693
Mar 16, 3 AM $ 0.0₈112
-7.99%
$ 851,113 $ 41,514
Mar 16, 2 AM $ 0.0₈121
-0.24%
$ 925,048 $ 50,159
Mar 16, 1 AM $ 0.0₈122
+12.11%
$ 927,240 $ 50,258
Mar 16, 12 AM $ 0.0₈109
+0.37%
$ 827,073 $ 41,166