Bad Idea AI Historical Data

BAD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₉619
-0.98%
$ 471,365 $ 5,467
May 30, 7 AM $ 0.0₉625
+0.94%
$ 475,918 $ 5,581
May 30, 6 AM $ 0.0₉619
-0.96%
$ 471,533 $ 5,585
May 30, 5 AM $ 0.0₉625
+2.50%
$ 476,223 $ 5,186
May 30, 4 AM $ 0.0₉61
-1.54%
$ 464,432 $ 4,599
May 30, 3 AM $ 0.0₉619
+0.41%
$ 471,747 $ 3,692
May 30, 1 AM $ 0.0₉617
+0.00%
$ 469,931 $ 2,889
May 30, 12 AM $ 0.0₉617
+6.03%
$ 469,906 $ 2,890
May 29, 11 PM $ 0.0₉582
+0.00%
$ 443,169 $ 2,883
May 29, 10 PM $ 0.0₉556
+0.11%
$ 423,805 $ 2,780
May 29, 9 PM $ 0.0₉556
-0.23%
$ 423,641 $ 2,776
May 29, 8 PM $ 0.0₉558
+0.01%
$ 424,862 $ 2,736
May 29, 7 PM $ 0.0₉558
-4.01%
$ 424,800 $ 2,760
May 29, 6 PM $ 0.0₉621
-0.34%
$ 472,947 $ 2,721
May 29, 5 PM $ 0.0₉615
-0.35%
$ 468,788 $ 2,681
May 29, 4 PM $ 0.0₉617
-0.93%
$ 470,285 $ 2,692
May 29, 3 PM $ 0.0₉623
+4.06%
$ 474,714 $ 2,716
May 29, 2 PM $ 0.0₉598
+0.07%
$ 455,371 $ 1,780
May 29, 1 PM $ 0.0₉597
-1.79%
$ 455,104 $ 2,033
May 29, 12 PM $ 0.0₉608
+1.37%
$ 463,269 $ 2,006
May 29, 11 AM $ 0.0₉6
-0.17%
$ 457,106 $ 2,009
May 29, 10 AM $ 0.0₉601
-0.19%
$ 457,899 $ 2,007
May 29, 9 AM $ 0.0₉602
+0.35%
$ 458,621 $ 1,961
May 29, 8 AM $ 0.0₉6
-0.21%
$ 457,217 $ 1,954
May 29, 7 AM $ 0.0₉601
+3.90%
$ 458,146 $ 1,900
May 29, 6 AM $ 0.0₉578
+4.96%
$ 440,572 $ 483
May 29, 5 AM $ 0.0₉551
-4.02%
$ 419,842 $ 1,592
May 29, 1 AM $ 0.0₉607
-0.39%
$ 462,149 $ 1,598
May 29, 12 AM $ 0.0₉609
-0.92%
$ 464,289 $ 1,535
May 28, 11 PM $ 0.0₉614
+0.05%
$ 468,073 $ 1,554
May 28, 10 PM $ 0.0₉614
+0.58%
$ 468,139 $ 1,552
May 28, 9 PM $ 0.0₉611
+0.31%
$ 465,598 $ 1,561
May 28, 8 PM $ 0.0₉61
-1.12%
$ 464,734 $ 1,557
May 28, 7 PM $ 0.0₉617
-0.40%
$ 470,471 $ 1,517
May 28, 6 PM $ 0.0₉62
+1.38%
$ 472,289 $ 1,523
May 28, 5 PM $ 0.0₉612
+0.67%
$ 466,349 $ 1,520
May 28, 4 PM $ 0.0₉608
+5.88%
$ 462,964 $ 1,554
May 28, 3 PM $ 0.0₉54
-0.18%
$ 411,389 $ 2,569
May 28, 2 PM $ 0.0₉54
+0.99%
$ 411,535 $ 2,573
May 28, 1 PM $ 0.0₉535
-0.59%
$ 407,310 $ 2,554
May 28, 12 PM $ 0.0₉538
+0.12%
$ 409,785 $ 2,567
May 28, 11 AM $ 0.0₉537
-0.04%
$ 409,252 $ 2,564
May 28, 7 AM $ 0.0₉538
+0.06%
$ 409,983 $ 2,844
May 28, 6 AM $ 0.0₉538
-1.43%
$ 409,562 $ 2,841
May 28, 5 AM $ 0.0₉545
-0.10%
$ 415,509 $ 3,863
May 28, 4 AM $ 0.0₉546
+2.03%
$ 415,819 $ 3,833
May 28, 3 AM $ 0.0₉536
-1.73%
$ 408,061 $ 3,833
May 28, 2 AM $ 0.0₉545
-2.10%
$ 415,393 $ 3,883
May 28, 1 AM $ 0.0₉557
-0.18%
$ 424,405 $ 3,885
May 28, 12 AM $ 0.0₉558
-0.08%
$ 425,031 $ 3,884