Bad Idea AI Historical Data

BAD Page 13
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:45 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:44 PM $ 0.0₉589
+0.12%
$ 448,512 $ 5,911
11:43 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:42 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:41 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:40 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:39 PM $ 0.0₉588
+0.10%
$ 447,997 $ 5,911
11:38 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:37 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:36 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:35 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:34 PM $ 0.0₉587
+0.02%
$ 447,569 $ 5,907
11:33 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,907
11:32 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,907
11:31 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,907
11:30 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,908
11:29 PM $ 0.0₉587
-0.02%
$ 447,467 $ 5,908
11:28 PM $ 0.0₉587
+0.00%
$ 447,467 $ 5,908
11:27 PM $ 0.0₉587
+0.00%
$ 447,467 $ 5,908
11:26 PM $ 0.0₉587
+0.00%
$ 447,467 $ 5,908
11:25 PM $ 0.0₉587
+0.00%
$ 447,467 $ 5,908
11:24 PM $ 0.0₉587
-0.02%
$ 447,540 $ 5,909
11:23 PM $ 0.0₉587
+0.00%
$ 447,540 $ 5,909
11:22 PM $ 0.0₉587
+0.00%
$ 447,540 $ 5,909
11:21 PM $ 0.0₉587
+0.00%
$ 447,540 $ 5,909
11:20 PM $ 0.0₉587
+0.00%
$ 447,540 $ 5,909
11:19 PM $ 0.0₉587
+0.01%
$ 447,620 $ 5,909
11:18 PM $ 0.0₉587
+0.00%
$ 447,620 $ 5,909
11:17 PM $ 0.0₉587
+0.00%
$ 447,620 $ 5,909
11:16 PM $ 0.0₉587
+0.00%
$ 447,620 $ 5,909
11:15 PM $ 0.0₉587
+0.00%
$ 447,620 $ 5,909
11:14 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,909
11:13 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,908
11:12 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,908
11:11 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,908
11:10 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,908
11:09 PM $ 0.0₉587
+0.03%
$ 447,556 $ 5,908
11:08 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:07 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:06 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:05 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:04 PM $ 0.0₉587
+0.04%
$ 447,443 $ 5,908
11:03 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:02 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:01 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:00 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
10:59 PM $ 0.0₉587
-0.06%
$ 447,241 $ 5,908
10:58 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908
10:57 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908