Bad Idea AI Historical Data

BAD Page 14
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:05 PM $ 0.0₉587
+0.00%
$ 447,556 $ 5,908
11:04 PM $ 0.0₉587
+0.04%
$ 447,443 $ 5,908
11:03 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:02 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:01 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
11:00 PM $ 0.0₉587
+0.00%
$ 447,443 $ 5,906
10:59 PM $ 0.0₉587
-0.06%
$ 447,241 $ 5,908
10:58 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908
10:57 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908
10:56 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908
10:55 PM $ 0.0₉587
+0.00%
$ 447,241 $ 5,908
10:54 PM $ 0.0₉587
+0.04%
$ 447,517 $ 5,908
10:53 PM $ 0.0₉587
+0.00%
$ 447,517 $ 5,907
10:52 PM $ 0.0₉587
+0.00%
$ 447,517 $ 5,907
10:51 PM $ 0.0₉587
+0.00%
$ 447,517 $ 5,907
10:50 PM $ 0.0₉587
+0.00%
$ 447,517 $ 5,907
10:49 PM $ 0.0₉587
+0.10%
$ 447,337 $ 5,904
10:48 PM $ 0.0₉587
+0.00%
$ 447,337 $ 5,904
10:47 PM $ 0.0₉587
+0.00%
$ 447,337 $ 5,904
10:46 PM $ 0.0₉587
+0.00%
$ 447,337 $ 5,904
10:45 PM $ 0.0₉587
+0.00%
$ 447,337 $ 5,904
10:44 PM $ 0.0₉587
-0.09%
$ 446,909 $ 5,904
10:43 PM $ 0.0₉587
+0.00%
$ 446,909 $ 5,907
10:42 PM $ 0.0₉587
+0.00%
$ 446,909 $ 5,907
10:41 PM $ 0.0₉587
+0.00%
$ 446,909 $ 5,907
10:40 PM $ 0.0₉587
+0.00%
$ 446,909 $ 5,907
10:39 PM $ 0.0₉587
-0.14%
$ 447,306 $ 5,907
10:38 PM $ 0.0₉588
+0.00%
$ 447,306 $ 5,911
10:37 PM $ 0.0₉588
+0.00%
$ 447,306 $ 5,911
10:36 PM $ 0.0₉588
+0.00%
$ 447,306 $ 5,911
10:35 PM $ 0.0₉588
+0.00%
$ 447,306 $ 5,911
10:34 PM $ 0.0₉588
-0.01%
$ 447,915 $ 5,911
10:33 PM $ 0.0₉588
+0.00%
$ 447,915 $ 5,911
10:32 PM $ 0.0₉588
+0.00%
$ 447,915 $ 5,911
10:31 PM $ 0.0₉588
+0.00%
$ 447,915 $ 5,911
10:30 PM $ 0.0₉588
+0.00%
$ 447,915 $ 5,911
10:29 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:28 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:27 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:26 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:25 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:24 PM $ 0.0₉588
+0.03%
$ 447,940 $ 5,911
10:23 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:22 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:21 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:20 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:19 PM $ 0.0₉588
+0.07%
$ 447,824 $ 5,910
10:18 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908
10:17 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908