Bad Idea AI Historical Data

BAD Page 15
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,270
4:24 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,313
4:23 PM $ 0.0₈124
-0.34%
$ 942,758 $ 48,313
4:22 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:21 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:20 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:19 PM $ 0.0₈124
+0.00%
$ 946,823 $ 48,363
4:18 PM $ 0.0₈125
-0.36%
$ 946,823 $ 48,450
4:17 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:16 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:15 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:14 PM $ 0.0₈126
+0.00%
$ 957,225 $ 48,457
4:13 PM $ 0.0₈124
+0.00%
$ 957,225 $ 48,457
4:12 PM $ 0.0₈126
+0.00%
$ 957,225 $ 48,471
4:08 PM $ 0.0₈124
+0.00%
$ 948,420 $ 48,445
4:07 PM $ 0.0₈124
+0.00%
$ 948,420 $ 48,482
4:06 PM $ 0.0₈126
+0.00%
$ 948,420 $ 48,491
4:03 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,316
4:02 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,316
4:01 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,301
4:00 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,301
3:59 PM $ 0.0₈125
+0.00%
$ 953,057 $ 48,301
3:58 PM $ 0.0₈125
+0.00%
$ 953,057 $ 48,301
3:57 PM $ 0.0₈125
+0.00%
$ 953,057 $ 48,263
3:56 PM $ 0.0₈125
+0.00%
$ 953,057 $ 48,267
3:55 PM $ 0.0₈125
+0.00%
$ 953,057 $ 48,267
3:54 PM $ 0.0₈125
+0.00%
$ 955,794 $ 48,354
3:53 PM $ 0.0₈125
+0.00%
$ 955,794 $ 48,354
3:52 PM $ 0.0₈125
+0.00%
$ 955,794 $ 48,375
3:51 PM $ 0.0₈125
+0.00%
$ 955,794 $ 48,375
3:50 PM $ 0.0₈124
+0.00%
$ 955,794 $ 48,381
3:49 PM $ 0.0₈124
+0.00%
$ 948,486 $ 48,381
3:48 PM $ 0.0₈124
+0.00%
$ 948,486 $ 48,381
3:47 PM $ 0.0₈124
+0.00%
$ 948,486 $ 48,321
3:46 PM $ 0.0₈124
+0.00%
$ 948,486 $ 48,326
3:45 PM $ 0.0₈125
+0.00%
$ 948,486 $ 48,326
3:43 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,335
3:42 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:41 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:40 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:39 PM $ 0.0₈125
+0.00%
$ 952,705 $ 48,122
3:38 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,122
3:37 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,095
3:36 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,095
3:35 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,119
3:34 PM $ 0.0₈124
+0.00%
$ 945,733 $ 48,058
3:33 PM $ 0.0₈122
+0.00%
$ 945,733 $ 48,058
3:32 PM $ 0.0₈122
+0.00%
$ 945,733 $ 47,965
3:28 PM $ 0.0₈123
+0.00%
$ 939,949 $ 47,723
3:27 PM $ 0.0₈125
+0.00%
$ 939,949 $ 47,723