Bad Idea AI Historical Data

BAD Page 15
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:27 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:26 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:25 PM $ 0.0₉588
+0.00%
$ 447,962 $ 5,911
10:24 PM $ 0.0₉588
+0.03%
$ 447,940 $ 5,911
10:23 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:22 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:21 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:20 PM $ 0.0₉588
+0.00%
$ 447,940 $ 5,910
10:19 PM $ 0.0₉588
+0.07%
$ 447,824 $ 5,910
10:18 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908
10:17 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908
10:16 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908
10:15 PM $ 0.0₉587
+0.00%
$ 447,824 $ 5,908
10:14 PM $ 0.0₉587
+0.21%
$ 447,513 $ 5,908
10:13 PM $ 0.0₉586
+0.00%
$ 447,513 $ 5,901
10:12 PM $ 0.0₉586
+0.00%
$ 447,513 $ 5,901
10:11 PM $ 0.0₉586
+0.00%
$ 447,513 $ 5,901
10:10 PM $ 0.0₉586
+0.00%
$ 447,513 $ 5,901
10:09 PM $ 0.0₉586
+0.29%
$ 446,566 $ 5,892
10:08 PM $ 0.0₉584
+0.00%
$ 446,566 $ 5,892
10:07 PM $ 0.0₉584
+0.00%
$ 446,566 $ 5,892
10:06 PM $ 0.0₉584
+0.00%
$ 446,566 $ 5,892
10:05 PM $ 0.0₉584
+0.00%
$ 446,566 $ 5,892
10:04 PM $ 0.0₉584
+0.20%
$ 445,277 $ 5,892
10:03 PM $ 0.0₉583
+0.00%
$ 445,277 $ 5,886
10:02 PM $ 0.0₉583
+0.00%
$ 445,277 $ 5,886
10:01 PM $ 0.0₉583
+0.00%
$ 445,277 $ 5,886
10:00 PM $ 0.0₉583
+0.00%
$ 445,277 $ 5,886
9:59 PM $ 0.0₉583
-0.01%
$ 444,408 $ 5,886
9:58 PM $ 0.0₉583
+0.00%
$ 444,408 $ 5,886
9:57 PM $ 0.0₉583
+0.00%
$ 444,408 $ 5,886
9:56 PM $ 0.0₉583
+0.00%
$ 444,408 $ 5,886
9:55 PM $ 0.0₉583
+0.00%
$ 444,408 $ 5,886
9:54 PM $ 0.0₉583
+0.03%
$ 444,435 $ 5,886
9:53 PM $ 0.0₉583
+0.00%
$ 444,435 $ 5,885
9:52 PM $ 0.0₉583
+0.00%
$ 444,435 $ 5,885
9:51 PM $ 0.0₉583
+0.00%
$ 444,435 $ 5,885
9:50 PM $ 0.0₉583
+0.00%
$ 444,435 $ 5,885
9:49 PM $ 0.0₉601
-0.05%
$ 458,262 $ 5,888
9:48 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:47 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:46 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:45 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:44 PM $ 0.0₉602
-0.10%
$ 458,469 $ 5,888
9:43 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:42 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:41 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:40 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:39 PM $ 0.0₉602
-0.16%
$ 458,932 $ 5,904