Bad Idea AI Historical Data

BAD Page 16
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:47 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:46 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:45 PM $ 0.0₉602
+0.00%
$ 458,262 $ 5,888
9:44 PM $ 0.0₉602
-0.10%
$ 458,469 $ 5,888
9:43 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:42 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:41 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:40 PM $ 0.0₉602
+0.00%
$ 458,469 $ 5,894
9:39 PM $ 0.0₉602
-0.16%
$ 458,932 $ 5,904
9:38 PM $ 0.0₉603
+0.00%
$ 458,932 $ 5,904
9:37 PM $ 0.0₉603
+0.00%
$ 458,932 $ 5,904
9:36 PM $ 0.0₉603
+0.00%
$ 458,932 $ 5,904
9:35 PM $ 0.0₉603
+0.00%
$ 458,932 $ 5,904
9:34 PM $ 0.0₉603
-0.09%
$ 459,665 $ 5,904
9:33 PM $ 0.0₉604
+0.00%
$ 459,665 $ 5,910
9:32 PM $ 0.0₉604
+0.00%
$ 459,665 $ 5,910
9:31 PM $ 0.0₉604
+0.00%
$ 459,665 $ 5,910
9:30 PM $ 0.0₉604
+0.00%
$ 459,665 $ 5,910
9:29 PM $ 0.0₉604
-0.02%
$ 460,081 $ 5,911
9:28 PM $ 0.0₉604
+0.00%
$ 460,081 $ 5,911
9:27 PM $ 0.0₉604
+0.00%
$ 460,081 $ 5,911
9:26 PM $ 0.0₉604
+0.00%
$ 460,081 $ 5,911
9:25 PM $ 0.0₉604
+0.00%
$ 460,081 $ 5,909
9:24 PM $ 0.0₉604
+0.00%
$ 460,178 $ 5,909
9:23 PM $ 0.0₉604
+0.00%
$ 460,178 $ 5,909
9:22 PM $ 0.0₉604
+0.00%
$ 460,178 $ 5,909
9:21 PM $ 0.0₉604
+0.00%
$ 460,178 $ 5,909
9:20 PM $ 0.0₉604
+0.00%
$ 460,178 $ 5,909
9:19 PM $ 0.0₉604
+0.01%
$ 460,182 $ 5,909
9:18 PM $ 0.0₉604
+0.00%
$ 460,182 $ 5,908
9:17 PM $ 0.0₉604
+0.00%
$ 460,182 $ 5,908
9:16 PM $ 0.0₉604
+0.00%
$ 460,182 $ 5,908
9:15 PM $ 0.0₉604
+0.00%
$ 460,182 $ 5,908
9:14 PM $ 0.0₉604
+0.01%
$ 460,122 $ 5,908
9:13 PM $ 0.0₉604
+0.00%
$ 460,122 $ 5,908
9:12 PM $ 0.0₉604
+0.00%
$ 460,122 $ 5,908
9:11 PM $ 0.0₉604
+0.00%
$ 460,122 $ 5,908
9:10 PM $ 0.0₉604
+0.00%
$ 460,122 $ 5,908
9:09 PM $ 0.0₉604
+0.03%
$ 460,096 $ 5,908
9:08 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:07 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:06 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:05 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:04 PM $ 0.0₉604
+0.03%
$ 459,967 $ 5,904
9:03 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:02 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:01 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:00 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
8:59 PM $ 0.0₉603
-0.01%
$ 459,813 $ 5,910