Bad Idea AI Historical Data

BAD Page 17
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:06 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:05 PM $ 0.0₉604
+0.00%
$ 460,096 $ 5,906
9:04 PM $ 0.0₉604
+0.03%
$ 459,967 $ 5,904
9:03 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:02 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:01 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
9:00 PM $ 0.0₉603
+0.00%
$ 459,967 $ 5,904
8:59 PM $ 0.0₉603
-0.01%
$ 459,813 $ 5,910
8:58 PM $ 0.0₉604
+0.00%
$ 459,813 $ 5,911
8:57 PM $ 0.0₉604
+0.00%
$ 459,813 $ 5,911
8:56 PM $ 0.0₉604
+0.00%
$ 459,813 $ 5,908
8:55 PM $ 0.0₉604
+0.00%
$ 459,813 $ 5,908
8:54 PM $ 0.0₉604
-0.02%
$ 459,858 $ 5,908
8:53 PM $ 0.0₉604
+0.00%
$ 459,858 $ 5,909
8:52 PM $ 0.0₉604
+0.00%
$ 459,858 $ 5,909
8:51 PM $ 0.0₉604
+0.00%
$ 459,858 $ 5,909
8:50 PM $ 0.0₉604
+0.00%
$ 459,858 $ 5,909
8:49 PM $ 0.0₉604
-3.05%
$ 459,964 $ 4,878
8:29 PM $ 0.0₉639
+0.00%
$ 486,630 $ 4,752
8:24 PM $ 0.0₉639
+0.00%
$ 486,563 $ 4,753
8:22 PM $ 0.0₉639
+0.00%
$ 486,563 $ 4,746
8:21 PM $ 0.0₉64
+0.00%
$ 486,563 $ 4,746
8:19 PM $ 0.0₉64
+0.00%
$ 487,421 $ 4,740
8:14 PM $ 0.0₉64
+0.00%
$ 487,463 $ 4,741
8:09 PM $ 0.0₉64
+0.00%
$ 487,663 $ 4,741
8:04 PM $ 0.0₉64
+0.00%
$ 487,888 $ 4,743
7:59 PM $ 0.0₉64
+0.00%
$ 487,873 $ 4,745
7:54 PM $ 0.0₉64
+0.00%
$ 487,719 $ 4,744
7:53 PM $ 0.0₉639
+0.00%
$ 487,719 $ 4,744
7:49 PM $ 0.0₉639
+0.00%
$ 487,033 $ 4,734
7:45 PM $ 0.0₉64
+0.00%
$ 487,033 $ 4,732
7:44 PM $ 0.0₉639
+0.00%
$ 487,255 $ 4,730
7:39 PM $ 0.0₉64
+0.00%
$ 487,314 $ 4,729
7:34 PM $ 0.0₉64
+0.00%
$ 487,417 $ 4,729
7:29 PM $ 0.0₉64
+0.00%
$ 487,522 $ 4,730
7:24 PM $ 0.0₉64
+0.00%
$ 487,575 $ 4,731
7:19 PM $ 0.0₉632
-0.01%
$ 481,824 $ 5,772
7:18 PM $ 0.0₉632
+0.00%
$ 481,824 $ 5,772
7:14 PM $ 0.0₉64
+0.00%
$ 487,689 $ 4,732
7:12 PM $ 0.0₉662
+0.00%
$ 487,689 $ 4,733
7:09 PM $ 0.0₉662
+0.00%
$ 504,249 $ 4,498
7:04 PM $ 0.0₉661
+0.00%
$ 503,944 $ 4,498
6:59 PM $ 0.0₉661
+0.00%
$ 503,793 $ 4,496
6:54 PM $ 0.0₉661
+0.00%
$ 503,862 $ 4,496
6:49 PM $ 0.0₉641
+0.00%
$ 488,507 $ 4,496
6:44 PM $ 0.0₉641
+0.00%
$ 488,527 $ 4,497
6:40 PM $ 0.0₉639
+0.00%
$ 488,527 $ 5,528
6:39 PM $ 0.0₉639
+0.00%
$ 486,942 $ 3,499
6:38 PM $ 0.0₉626
+0.00%
$ 486,942 $ 3,499