Bad Idea AI Historical Data

BAD Page 17
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₈125
+0.00%
$ 938,199 $ 48,119
4:33 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,033
4:32 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:31 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:30 PM $ 0.0₈124
+0.00%
$ 945,646 $ 48,045
4:29 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:28 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:27 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,269
4:26 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,270
4:25 PM $ 0.0₈124
+0.00%
$ 945,656 $ 48,270
4:24 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,313
4:23 PM $ 0.0₈124
-0.34%
$ 942,758 $ 48,313
4:22 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:21 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:20 PM $ 0.0₈124
+0.00%
$ 942,758 $ 48,363
4:19 PM $ 0.0₈124
+0.00%
$ 946,823 $ 48,363
4:18 PM $ 0.0₈125
-0.36%
$ 946,823 $ 48,450
4:17 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:16 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:15 PM $ 0.0₈126
+0.00%
$ 946,823 $ 48,450
4:14 PM $ 0.0₈126
+0.00%
$ 957,225 $ 48,457
4:13 PM $ 0.0₈124
+0.00%
$ 957,225 $ 48,457
4:12 PM $ 0.0₈126
+0.00%
$ 957,225 $ 48,471
4:08 PM $ 0.0₈124
+0.00%
$ 948,420 $ 48,445
4:07 PM $ 0.0₈124
+0.00%
$ 948,420 $ 48,482
4:06 PM $ 0.0₈126
+0.00%
$ 948,420 $ 48,491
4:03 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,316
4:02 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,316
4:01 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,301
4:00 PM $ 0.0₈125
+0.00%
$ 953,039 $ 48,301
Download