Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈137
-6.51%
$ 971,021 $ 33,776
Dec 28, 2025 $ 0.0₈146
+10.54%
$ 1.13 million $ 63,728
Dec 27, 2025 $ 0.0₈132
-6.08%
$ 1.01 million $ 55,835
Dec 26, 2025 $ 0.0₈149
+15.06%
$ 1.06 million $ 52,419
Dec 25, 2025 $ 0.0₈13
-7.69%
$ 983,042 $ 62,363
Dec 24, 2025 $ 0.0₈151
+4.99%
$ 1.07 million $ 53,240
Dec 23, 2025 $ 0.0₈155
+4.99%
$ 1.17 million $ 51,215
Dec 22, 2025 $ 0.0₈147
-1.45%
$ 1.13 million $ 13,899
Dec 21, 2025 $ 0.0₈157
+0.21%
$ 1.2 million $ 51,038
Dec 20, 2025 $ 0.0₈146
-7.00%
$ 1.19 million $ 13,106
Dec 19, 2025 $ 0.0₈158
+6.41%
$ 1.21 million $ 52,463
Dec 18, 2025 $ 0.0₈151
+5.80%
$ 1.13 million $ 53,642
Dec 17, 2025 $ 0.0₈143
-19.79%
$ 1.07 million $ 42,826
Dec 16, 2025 $ 0.0₈177
+12.49%
$ 1.36 million $ 54,346
Dec 15, 2025 $ 0.0₈155
-13.78%
$ 1.2 million $ 51,763
Dec 14, 2025 $ 0.0₈181
+4.12%
$ 1.37 million $ 58,000
Dec 13, 2025 $ 0.0₈174
+8.83%
$ 1.33 million $ 1,708
Dec 12, 2025 $ 0.0₈159
-12.22%
$ 1.21 million $ 56,534
Dec 11, 2025 $ 0.0₈181
+2.65%
$ 1.38 million $ 1,005
Dec 10, 2025 $ 0.0₈176
+0.41%
$ 1.34 million $ 63,090
Dec 9, 2025 $ 0.0₈176
-0.38%
$ 1.34 million $ 68,041
Dec 8, 2025 $ 0.0₈19
+14.93%
$ 1.45 million $ 57,269
Dec 7, 2025 $ 0.0₈165
-10.15%
$ 1.26 million $ 54,342
Dec 6, 2025 $ 0.0₈183
+5.88%
$ 1.4 million $ 50,070
Dec 5, 2025 $ 0.0₈163
-11.01%
$ 1.24 million $ 55,943
Dec 4, 2025 $ 0.0₈191
+5.46%
$ 1.45 million $ 54,770
Dec 3, 2025 $ 0.0₈196
-1.49%
$ 1.5 million $ 59,120
Dec 2, 2025 $ 0.0₈199
+8.85%
$ 1.52 million $ 53,273
Dec 1, 2025 $ 0.0₈176
-18.55%
$ 1.34 million $ 56,518
Nov 30, 2025 $ 0.0₈193
-0.50%
$ 1.66 million $ 51,243
Nov 29, 2025 $ 0.0₈202
-0.53%
$ 1.55 million $ 55,863
Nov 28, 2025 $ 0.0₈207
+16.56%
$ 1.56 million $ 53,179
Nov 27, 2025 $ 0.0₈179
-4.24%
$ 1.37 million $ 55,293
Nov 26, 2025 $ 0.0₈179
-9.43%
$ 1.35 million $ 59,358
Nov 25, 2025 $ 0.0₈197
+1.34%
$ 1.5 million $ 48,700
Nov 24, 2025 $ 0.0₈207
+5.73%
$ 1.58 million $ 54,479
Nov 23, 2025 $ 0.0₈18
+6.67%
$ 1.49 million $ 71,189
Nov 22, 2025 $ 0.0₈182
-0.06%
$ 1.28 million $ 69,959
Nov 21, 2025 $ 0.0₈175
-12.86%
$ 1.39 million $ 95,901
Nov 20, 2025 $ 0.0₈191
-9.23%
$ 1.52 million $ 79,022
Nov 19, 2025 $ 0.0₈211
-4.20%
$ 1.6 million $ 111,003
Nov 18, 2025 $ 0.0₈212
+6.33%
$ 1.62 million $ 44,103
Nov 17, 2025 $ 0.0₈199
-3.62%
$ 1.52 million $ 83,311
Nov 16, 2025 $ 0.0₈222
-7.68%
$ 1.58 million $ 91,113
Nov 15, 2025 $ 0.0₈242
+3.72%
$ 1.85 million $ 61,834
Nov 14, 2025 $ 0.0₈238
+2.37%
$ 1.8 million $ 90,235
Nov 13, 2025 $ 0.0₈222
-2.50%
$ 1.78 million $ 26,841
Nov 12, 2025 $ 0.0₈23
+2.40%
$ 1.74 million $ 116,035
Nov 11, 2025 $ 0.0₈223
-13.36%
$ 1.7 million $ 97,599
Nov 10, 2025 $ 0.0₈258
+12.25%
$ 1.96 million $ 90,281