Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₉571
-12.25%
$435,453 $2,710
May 30, 2026 $0.0₉651
+11.98%
$496,268 $4,084
May 29, 2026 $0.0₉582
-5.43%
$443,169 $2,883
May 28, 2026 $0.0₉614
+10.04%
$468,073 $1,554
May 27, 2026 $0.0₉558
-11.27%
$425,134 $4,046
May 26, 2026 $0.0₉629
+4.90%
$479,292 $2,368
May 25, 2026 $0.0₉6
+1.84%
$456,891 $2,231
May 24, 2026 $0.0₉589
-4.28%
$448,631 $5,910
May 23, 2026 $0.0₉615
+1.75%
$468,694 $6,704
May 22, 2026 $0.0₉605
-0.37%
$460,614 $6,342
May 21, 2026 $0.0₉607
-8.28%
$462,324 $7,302
May 20, 2026 $0.0₉662
-9.23%
$504,082 $15,511
May 19, 2026 $0.0₉728
+7.89%
$554,889 $3,708
May 18, 2026 $0.0₉675
-4.79%
$514,317 $1,276
May 17, 2026 $0.0₉709
-2.16%
$540,172 $3,804
May 16, 2026 $0.0₉725
-3.84%
$552,105 $4,896
May 15, 2026 $0.0₉754
-5.20%
$574,182 $3,744
May 14, 2026 $0.0₉795
+6.22%
$605,648 $22,472
May 13, 2026 $0.0₉748
-30.35%
$570,189 $106,925
May 12, 2026 $0.0₈107
-6.50%
$818,609 $937
May 11, 2026 $0.0₈104
-13.45%
$791,489 $45,347
May 10, 2026 $0.0₈121
+10.17%
$923,878 $51,073
May 9, 2026 $0.0₈111
-10.33%
$846,032 $38,864
May 8, 2026 $0.0₈124
+1.44%
$944,126 $41,298
May 7, 2026 $0.0₈122
-4.13%
$931,087 $38,939
May 6, 2026 $0.0₈127
+12.17%
$964,935 $42,012
May 5, 2026 $0.0₈113
-0.84%
$860,117 $44,947
May 4, 2026 $0.0₈113
-0.93%
$860,182 $41,665
May 3, 2026 $0.0₈114
+1.83%
$868,280 $41,786
May 2, 2026 $0.0₈112
-4.21%
$856,319 $41,053
May 1, 2026 $0.0₈125
+2.16%
$949,636 $39,826
Apr 30, 2026 $0.0₈122
+6.76%
$929,968 $39,813
Apr 29, 2026 $0.0₈114
-7.19%
$871,051 $493
Apr 28, 2026 $0.0₈123
+6.99%
$938,114 $39,169
Apr 27, 2026 $0.0₈115
-9.37%
$876,839 $2,416
Apr 26, 2026 $0.0₈126
+14.94%
$959,339 $44,452
Apr 25, 2026 $0.0₈11
-10.23%
$834,624 $44,969
Apr 24, 2026 $0.0₈123
+11.71%
$936,689 $40,997
Apr 23, 2026 $0.0₈11
-7.46%
$838,528 $40,181
Apr 22, 2026 $0.0₈119
-9.07%
$906,156 $6,797
Apr 21, 2026 $0.0₈129
+13.82%
$985,566 $36,989
Apr 20, 2026 $0.0₈114
+2.36%
$871,165 $40,761
Apr 19, 2026 $0.0₈113
-9.49%
$859,993 $38,806
Apr 18, 2026 $0.0₈117
-11.76%
$891,161 $39,606
Apr 17, 2026 $0.0₈133
+5.12%
$1.01 million $52,995
Apr 16, 2026 $0.0₈129
+11.75%
$982,220 $44,211
Apr 15, 2026 $0.0₈115
-9.33%
$878,933 $54,102
Apr 14, 2026 $0.0₈126
-2.77%
$957,708 $50,388
Apr 13, 2026 $0.0₈129
+6.07%
$984,976 $52,683
Apr 12, 2026 $0.0₈12
+9.37%
$917,594 $52,380