Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₉639
+0.88%
$486,771 $4,255
Jul 16, 2026 $0.0₉638
-2.51%
$482,532 $1,371
Jul 15, 2026 $0.0₉649
+1.31%
$494,719 $1,079
Jul 14, 2026 $0.0₉643
+6.71%
$489,579 $831
Jul 13, 2026 $0.0₉598
-1.59%
$455,696 $1,317
Jul 12, 2026 $0.0₉618
-74.25%
$470,804 $535
Jul 11, 2026 $0.0₈24
+287.49%
$1.83 million $6
Jul 10, 2026 $0.0₉615
+4.67%
$468,972 $1,373
Jul 9, 2026 $0.0₉589
+1.21%
$449,158 $976
Jul 8, 2026 $0.0₉59
-0.88%
$449,635 $1,748
Jul 7, 2026 $0.0₉596
-0.90%
$454,031 $251
Jul 6, 2026 $0.0₉604
+3.16%
$460,323 $944
Jul 5, 2026 $0.0₉606
-0.25%
$-- $658
Jul 4, 2026 $0.0₉619
-74.22%
$471,405 $567
Jul 3, 2026 $0.0₈24
+0.00%
$1.83 million $0
Jul 2, 2026 $0.0₉565
+2.87%
$430,782 $76
Jul 1, 2026 $0.0₉536
+2.92%
$408,035 $1,683
Jun 30, 2026 $0.0₉523
+0.84%
$398,288 $1,064
Jun 29, 2026 $0.0₉53
+2.99%
$403,948 $516
Jun 28, 2026 $0.0₉516
-1.35%
$-- $4,151
Jun 27, 2026 $0.0₉522
-1.42%
$398,004 $4,338
Jun 26, 2026 $0.0₉529
+1.69%
$-- $364
Jun 25, 2026 $0.0₉521
-4.93%
$-- $2,038
Jun 24, 2026 $0.0₉549
-4.38%
$418,401 $1,578
Jun 23, 2026 $0.0₈24
+306.59%
$-- $4
Jun 22, 2026 $0.0₉588
-2.78%
$447,777 $7,710
Jun 21, 2026 $0.0₉599
-6.10%
$456,346 $3,188
Jun 20, 2026 $0.0₉638
+5.76%
$486,435 $2,662
Jun 19, 2026 $0.0₉602
-2.72%
$458,771 $2,298
Jun 18, 2026 $0.0₉622
-1.79%
$473,774 $640
Jun 17, 2026 $0.0₉627
-3.52%
$477,390 $1,199
Jun 16, 2026 $0.0₉648
+0.86%
$493,580 $1,686
Jun 15, 2026 $0.0₉658
+15.39%
$501,351 $6,676
Jun 14, 2026 $0.0₉549
+2.24%
$-- $5,083
Jun 13, 2026 $0.0₉527
+1.29%
$401,171 $1,788
Jun 12, 2026 $0.0₉516
-1.72%
$393,506 $1,681
Jun 11, 2026 $0.0₉563
+5.09%
$429,119 $1,102
Jun 10, 2026 $0.0₉536
+10.32%
$408,440 $961
Jun 9, 2026 $0.0₉522
-7.88%
$397,427 $1,222
Jun 8, 2026 $0.0₉566
+11.50%
$431,413 $1,120
Jun 7, 2026 $0.0₉507
-2.00%
$386,688 $3,459
Jun 6, 2026 $0.0₉517
+8.05%
$394,125 $3,494
Jun 5, 2026 $0.0₉485
-3.54%
$369,533 $529
Jun 4, 2026 $0.0₉5
-2.89%
$380,994 $2,387
Jun 3, 2026 $0.0₉516
-1.63%
$393,039 $2,630
Jun 2, 2026 $0.0₉524
-17.51%
$399,187 $2,693
Jun 1, 2026 $0.0₉634
+10.87%
$482,807 $6,454
May 31, 2026 $0.0₉571
-12.25%
$435,453 $2,710
May 30, 2026 $0.0₉651
+11.98%
$496,268 $4,084
May 29, 2026 $0.0₉582
-5.43%
$443,169 $2,883