Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₉662
+6.88%
$ 504,082 $ 15,511
May 20, 10 PM $ 0.0₉619
-1.39%
$ 471,540 $ 12,660
May 20, 9 PM $ 0.0₉628
+0.90%
$ 478,184 $ 16,497
May 20, 8 PM $ 0.0₉622
+0.36%
$ 473,870 $ 12,728
May 20, 7 PM $ 0.0₉62
-7.66%
$ 472,175 $ 16,463
May 20, 6 PM $ 0.0₉671
-0.79%
$ 511,319 $ 16,318
May 20, 5 PM $ 0.0₉676
+8.10%
$ 515,414 $ 12,654
May 20, 4 PM $ 0.0₉626
-0.76%
$ 476,807 $ 14,510
May 20, 3 PM $ 0.0₉631
-2.81%
$ 480,478 $ 13,500
May 20, 2 PM $ 0.0₉725
+2.34%
$ 552,182 $ 4,505
May 20, 1 PM $ 0.0₉708
+7.58%
$ 539,547 $ 5,816
May 20, 12 PM $ 0.0₉638
+0.44%
$ 485,822 $ 4,993
May 20, 11 AM $ 0.0₉635
-0.06%
$ 483,683 $ 4,912
May 20, 10 AM $ 0.0₉635
-1.80%
$ 484,125 $ 4,770
May 20, 9 AM $ 0.0₉647
-0.09%
$ 493,011 $ 4,819
May 20, 8 AM $ 0.0₉648
+0.09%
$ 493,476 $ 4,840
May 20, 7 AM $ 0.0₉647
-4.56%
$ 493,043 $ 4,802
May 20, 6 AM $ 0.0₉714
+0.16%
$ 543,686 $ 4,684
May 20, 5 AM $ 0.0₉713
+6.33%
$ 542,968 $ 4,676
May 20, 4 AM $ 0.0₉634
-1.37%
$ 483,343 $ 3,854
May 20, 3 AM $ 0.0₉643
+0.10%
$ 490,035 $ 3,908
May 20, 2 AM $ 0.0₉642
-11.10%
$ 489,523 $ 3,902
May 20, 1 AM $ 0.0₉722
-0.66%
$ 550,034 $ 4,187
May 20, 12 AM $ 0.0₉727
-0.30%
$ 553,666 $ 3,749
May 19, 11 PM $ 0.0₉728
+0.32%
$ 554,889 $ 3,708
May 19, 10 PM $ 0.0₉726
+12.26%
$ 553,275 $ 3,699
May 19, 9 PM $ 0.0₉647
-5.89%
$ 492,850 $ 6,309
May 19, 7 PM $ 0.0₉727
-0.09%
$ 554,067 $ 5,952
May 19, 6 PM $ 0.0₉728
+0.10%
$ 554,917 $ 5,961
May 19, 5 PM $ 0.0₉728
-0.26%
$ 554,532 $ 7,305
May 19, 4 PM $ 0.0₉73
+0.59%
$ 555,995 $ 7,321
May 19, 3 PM $ 0.0₉726
+0.27%
$ 553,250 $ 7,286
May 19, 2 PM $ 0.0₉723
+5.17%
$ 550,660 $ 7,275
May 19, 1 PM $ 0.0₉687
+5.59%
$ 523,568 $ 1,409
May 19, 12 PM $ 0.0₉651
+1.37%
$ 495,759 $ 8,766
May 19, 11 AM $ 0.0₉642
-0.29%
$ 489,168 $ 7,395
May 19, 10 AM $ 0.0₉643
-0.02%
$ 489,763 $ 7,418
May 19, 9 AM $ 0.0₉643
-0.90%
$ 489,820 $ 7,407
May 19, 3 AM $ 0.0₉73
+0.00%
$ 556,364 $ 7,493
May 19, 2 AM $ 0.0₉731
-0.11%
$ 556,724 $ 7,492
May 19, 1 AM $ 0.0₉732
+8.40%
$ 557,525 $ 8,664
May 19, 12 AM $ 0.0₉675
+0.00%
$ 514,317 $ 1,185
May 18, 11 PM $ 0.0₉675
+3.97%
$ 514,317 $ 1,276
May 18, 10 PM $ 0.0₉649
+0.83%
$ 494,680 $ 9,414
May 18, 9 PM $ 0.0₉641
-6.87%
$ 488,300 $ 8,968
May 18, 8 PM $ 0.0₉715
-0.44%
$ 544,479 $ 6,521
May 18, 7 PM $ 0.0₉718
+2.19%
$ 547,011 $ 5,469
May 18, 6 PM $ 0.0₉704
+0.19%
$ 536,498 $ 5,387
May 18, 5 PM $ 0.0₉703
+10.70%
$ 536,010 $ 5,437
May 18, 4 PM $ 0.0₉635
-0.47%
$ 484,202 $ 5,548