Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.0₉87
+0.00%
$662,648 $171
Oct 11, 10 PM $0.0₉866
+0.00%
$660,047 $91
Oct 11, 9 PM $0.0₉865
+0.00%
$658,871 $73
Oct 11, 1 PM $0.0₉858
+0.00%
$653,385 $62
Oct 11, 11 AM $0.0₉856
+0.00%
$652,238 $11
Oct 11, 1 AM $0.0₉857
+0.00%
$653,142 $105
Oct 10, 11 PM $0.0₉857
+0.00%
$653,003 $104
Oct 10, 11 AM $0.0₉853
+0.00%
$650,041 $183
Oct 10, 9 AM $0.0₉854
+0.00%
$650,460 $183
Oct 10, 6 AM $0.0₉854
+0.00%
$650,504 $316
Oct 10, 2 AM $0.0₉852
+0.00%
$649,310 $290
Oct 9, 10 PM $0.0₉851
+0.00%
$648,202 $295
Oct 9, 10 AM $0.0₉853
+0.00%
$650,144 $1,559
Oct 9, 7 AM $0.0₉852
+0.00%
$649,368 $1,404
Oct 9, 12 AM $0.0₉848
+0.00%
$646,462 $1,490
Oct 8, 11 PM $0.0₉846
+0.00%
$644,236 $1,413
Oct 8, 7 PM $0.0₉838
+0.00%
$638,845 $1,393
Oct 8, 4 PM $0.0₉827
+0.00%
$630,485 $1,248
Oct 8, 3 PM $0.0₉841
+0.00%
$641,136 $236
Oct 8, 10 AM $0.0₉863
+0.00%
$657,325 $166
Oct 8, 9 AM $0.0₉867
+0.00%
$660,976 $166
Oct 8, 7 AM $0.0₉871
+0.00%
$663,620 $138
Oct 8, 6 AM $0.0₉866
+0.00%
$659,773 $234
Oct 8, 3 AM $0.0₉87
+0.00%
$663,056 $258
Oct 8, 2 AM $0.0₉874
-0.10%
$665,582 $162
Oct 8, 12 AM $0.0₉872
+0.00%
$664,443 $164
Oct 7, 11 PM $0.0₉873
+0.00%
$664,941 $163
Oct 7, 4 PM $0.0₉873
+0.00%
$665,144 $195
Oct 7, 7 AM $0.0₉888
+0.00%
$676,494 $243
Oct 7, 6 AM $0.0₉888
+0.00%
$676,770 $229
Oct 7, 5 AM $0.0₉885
+0.00%
$674,655 $195
Oct 7, 12 AM $0.0₉913
+0.00%
$695,911 $199
Oct 6, 7 PM $0.0₉912
+0.05%
$695,002 $317
Oct 6, 3 PM $0.0₉919
-0.21%
$700,441 $218
Oct 6, 6 AM $0.0₉914
+0.00%
$696,263 $250
Oct 6, 3 AM $0.0₉915
+0.00%
$696,882 $250
Oct 5, 8 PM $0.0₉919
+0.02%
$700,355 $311
Oct 5, 4 PM $0.0₉91
+0.00%
$693,546 $161
Oct 5, 2 PM $0.0₉914
-0.55%
$696,424 $152
Oct 5, 1 PM $0.0₉92
+0.03%
$700,917 $224
Oct 5, 7 AM $0.0₉921
+0.00%
$702,069 $594
Oct 5, 3 AM $0.0₉921
+0.00%
$701,514 $633
Oct 5, 1 AM $0.0₉921
+0.00%
$701,902 $675
Oct 5, 12 AM $0.0₉919
+0.00%
$700,191 $671
Oct 4, 10 PM $0.0₉922
+0.15%
$702,757 $611
Oct 4, 8 PM $0.0₉912
+0.00%
$695,167 $597
Oct 4, 4 PM $0.0₉913
+0.00%
$695,908 $595
Oct 4, 3 PM $0.0₉911
+0.00%
$694,345 $720
Oct 4, 2 PM $0.0₉911
+0.00%
$694,015 $614
Oct 4, 12 PM $0.0₉913
+0.00%
$695,780 $538