Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₉588
+0.00%
$ 448,067 $ 1,189
Jul 9, 6 AM $ 0.0₉587
+0.00%
$ 447,376 $ 1,177
Jul 9, 2 AM $ 0.0₉583
+0.00%
$ 444,227 $ 1,952
Jul 9, 1 AM $ 0.0₉582
+0.00%
$ 443,771 $ 1,513
Jul 8, 11 PM $ 0.0₉59
+0.10%
$ 449,635 $ 1,748
Jul 8, 12 PM $ 0.0₉591
+0.00%
$ -- $ 1,818
Jul 8, 11 AM $ 0.0₉587
+0.48%
$ 447,492 $ 1,796
Jul 8, 10 AM $ 0.0₉583
+0.00%
$ 444,354 $ 1,240
Jul 8, 6 AM $ 0.0₉584
+0.00%
$ 445,061 $ 1,266
Jul 8, 5 AM $ 0.0₉586
+0.00%
$ 446,405 $ 1,252
Jul 8, 3 AM $ 0.0₉592
-0.13%
$ 451,308 $ 569
Jul 8, 12 AM $ 0.0₉599
+0.64%
$ 456,513 $ 278
Jul 7, 10 PM $ 0.0₉596
+0.00%
$ 454,031 $ 251
Jul 7, 9 PM $ 0.0₉596
-0.11%
$ 454,406 $ 208
Jul 7, 8 PM $ 0.0₉599
+0.00%
$ 456,075 $ 102
Jul 7, 4 PM $ 0.0₉604
+0.00%
$ 460,063 $ 116
Jul 7, 1 PM $ 0.0₉598
+0.00%
$ 455,421 $ 243
Jul 7, 8 AM $ 0.0₉596
+0.14%
$ 454,265 $ 810
Jul 7, 6 AM $ 0.0₉598
+0.65%
$ 455,863 $ 785
Jul 7, 2 AM $ 0.0₉601
+0.00%
$ 458,150 $ 927
Jul 6, 7 PM $ 0.0₉604
-0.05%
$ 460,323 $ 944
Jul 6, 3 PM $ 0.0₉589
+0.00%
$ -- $ 999
Jul 6, 1 PM $ 0.0₉585
-0.15%
$ 445,556 $ 1,344
Jul 5, 2 PM $ 0.0₉606
-0.43%
$ 461,554 $ 658
Jul 5, 2 AM $ 0.0₉607
+0.00%
$ 462,732 $ 364
Jul 4, 6 PM $ 0.0₉619
+0.29%
$ 471,405 $ 567
Jul 4, 3 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 4, 2 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 4, 1 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 4, 12 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 11 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 10 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 9 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 8 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 7 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 6 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 5 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 4 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 3 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 2 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 1 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 12 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 11 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 10 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 9 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 8 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 7 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 6 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 5 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0
Jul 3, 4 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 0