Bad Idea AI Historical Data

BAD Page 3
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0₉979
+0.00%
$745,737 $2,278
Sep 1, 11 AM $0.0₉991
+0.22%
$755,473 $2,281
Sep 1, 10 AM $0.0₉993
+0.00%
$756,241 $2,227
Sep 1, 9 AM $0.0₉989
+0.00%
$753,841 $2,217
Sep 1, 7 AM $0.0₉997
+0.00%
$-- $2,201
Sep 1, 2 AM $0.0₉993
+0.24%
$756,499 $2,223
Sep 1, 1 AM $0.0₉995
+0.00%
$758,169 $2,194
Sep 1, 12 AM $0.0₉994
+0.00%
$-- $3,265
Aug 31, 11 PM $0.0₉993
+0.00%
$756,592 $3,813
Aug 31, 10 PM $0.0₉995
-0.24%
$757,876 $3,621
Aug 31, 9 PM $0.0₉991
-0.46%
$754,957 $2,692
Aug 31, 7 PM $0.0₉999
-0.25%
$761,131 $2,033
Aug 31, 5 PM $0.0₉993
-0.24%
$756,838 $2,316
Aug 31, 4 PM $0.0₉995
+0.09%
$757,895 $2,273
Aug 31, 12 PM $0.0₉986
+0.00%
$751,542 $2,330
Aug 31, 11 AM $0.0₉988
+0.00%
$752,496 $2,308
Aug 31, 6 AM $0.0₉98
-0.06%
$746,938 $2,316
Aug 31, 5 AM $0.0₉981
+0.00%
$747,191 $3,377
Aug 31, 1 AM $0.0₉973
-0.45%
$741,706 $5,803
Aug 30, 11 PM $0.0₉972
+0.00%
$740,935 $4,481
Aug 30, 9 PM $0.0₉98
+0.00%
$746,537 $4,565
Aug 30, 7 PM $0.0₉989
+0.15%
$753,320 $5,615
Aug 30, 5 PM $0.0₉985
+0.00%
$750,291 $5,239
Aug 30, 4 PM $0.0₉985
+0.78%
$750,568 $5,243
Aug 30, 3 PM $0.0₉975
+0.00%
$742,813 $5,122
Aug 30, 1 PM $0.0₉974
+0.00%
$742,179 $5,114
Aug 30, 7 AM $0.0₉967
+0.00%
$737,096 $5,073
Aug 30, 6 AM $0.0₉966
+0.00%
$735,955 $4,540
Aug 30, 5 AM $0.0₉959
+0.63%
$730,964 $3,979
Aug 30, 4 AM $0.0₉952
-1.67%
$725,128 $3,899
Aug 30, 2 AM $0.0₉955
+0.00%
$727,374 $1,479
Aug 30, 12 AM $0.0₉956
-0.27%
$728,244 $1,466
Aug 29, 11 PM $0.0₉955
+0.00%
$728,028 $1,243
Aug 29, 10 PM $0.0₉954
+0.00%
$726,691 $1,177
Aug 29, 9 PM $0.0₉955
-1.02%
$727,526 $747
Aug 29, 4 PM $0.0₉966
+0.05%
$736,381 $738
Aug 29, 9 AM $0.0₉961
+0.02%
$732,191 $6,132
Aug 29, 6 AM $0.0₉961
+0.01%
$731,956 $6,144
Aug 29, 5 AM $0.0₉963
+0.00%
$733,610 $6,164
Aug 29, 3 AM $0.0₉963
+0.03%
$733,634 $6,162
Aug 29, 2 AM $0.0₉962
+0.00%
$733,003 $6,121
Aug 28, 10 PM $0.0₉956
+0.13%
$728,613 $6,215
Aug 28, 8 PM $0.0₉952
-0.23%
$725,507 $6,047
Aug 28, 5 PM $0.0₉958
+0.00%
$729,874 $6,031
Aug 28, 12 PM $0.0₉979
+0.00%
$745,776 $12,617
Aug 28, 11 AM $0.0₉982
+0.00%
$748,478 $7,143
Aug 28, 10 AM $0.0₉97
+0.00%
$738,990 $7,047
Aug 28, 7 AM $0.0₉971
+0.00%
$740,220 $7,013
Aug 28, 5 AM $0.0₉97
+0.00%
$739,402 $6,994
Aug 28, 1 AM $0.0₉979
+0.00%
$746,204 $6,966