Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0₇155
+5.99%
$11.53 million $7.05 million
Nov 4 $0.0₇141
+14.56%
$8.43 million $5.22 million
Oct 28 $0.0₇123
+0.19%
$7.09 million $3.58 million
Oct 21 $0.0₇12
-16.14%
$7.06 million $6.25 million
Oct 14 $0.0₇143
+15.55%
$8.21 million $15.61 million
Oct 7 $0.0₇127
+15.02%
$7.11 million $21.49 million
Sep 30 $0.0₇109
-13.55%
$6.34 million $21.46 million
Sep 23 $0.0₇144
+40.60%
$7.24 million $17.85 million
Sep 16 $0.0₇11
+5.74%
$5.85 million $22.21 million
Sep 9 $0.0₇114
+16.49%
$5.98 million $21.16 million
Sep 2 $0.0₈994
-4.76%
$5.59 million $19.55 million
Aug 26 $0.0₇104
-17.07%
$5.96 million $26.1 million
Aug 19 $0.0₇127
+6.67%
$7.22 million $24.27 million
Aug 12 $0.0₇114
-14.88%
$6.79 million $21.43 million
Aug 5 $0.0₇137
-5.16%
$7.69 million $22.89 million
Jul 29 $0.0₇153
-13.41%
$7.92 million $21.46 million
Jul 22 $0.0₇178
-13.41%
$9.74 million $27.54 million
Jul 15 $0.0₇212
+19.81%
$11.33 million $31.16 million
Jul 8 $0.0₇176
+1.90%
$9.71 million $30.43 million
Jul 1 $0.0₇187
-19.06%
$9.56 million $28.8 million
Jun 24 $0.0₇226
-1.03%
$12.82 million $30.66 million
Jun 17 $0.0₇235
-3.63%
$12.61 million $28.94 million
Jun 10 $0.0₇241
-10.08%
$13.51 million $29.84 million
Jun 3 $0.0₇258
+7.47%
$14.85 million $25.77 million
May 27 $0.0₇24
-7.28%
$13.27 million $20.58 million
May 20 $0.0₇25
-3.33%
$14.33 million $16.88 million
May 13 $0.0₇261
+3.92%
$14.41 million $13.89 million
May 6 $0.0₇251
-13.99%
$14.03 million $13.27 million
Apr 29 $0.0₇255
-8.40%
$15.69 million $9.13 million
Apr 22 $0.0₇274
-17.57%
$14.98 million $9.97 million
Apr 15 $0.0₇309
-0.47%
$18 million $11.08 million
Apr 8 $0.0₇29
-27.73%
$16.95 million $10.63 million
Apr 1 $0.0₇407
-14.60%
$21.9 million $13.18 million
Mar 25 $0.0₇468
-7.46%
$25.98 million $10.65 million
Mar 18 $0.0₇468
-15.80%
$27.69 million $9.91 million
Mar 11 $0.0₇485
+22.33%
$30.34 million $12.35 million
Mar 4 $0.0₇437
+10.97%
$21.22 million $6.95 million
Feb 26 $0.0₇394
+90.43%
$20.85 million $7.65 million
Feb 19 $0.0₇207
-5.39%
$10.94 million $6.74 million
Feb 12 $0.0₇218
-15.33%
$11.58 million $4.82 million
Feb 5 $0.0₇262
+18.31%
$13.68 million $5.1 million
Jan 29 $0.0₇221
+8.47%
$11.73 million $5.74 million
Jan 22 $0.0₇21
-7.28%
$10.79 million $4.84 million
Jan 15 $0.0₇235
-17.73%
$11.97 million $4.39 million
Jan 8 $0.0₇315
+3.86%
$15.18 million $4.3 million
Jan 1 $0.0₇321
-3.56%
$16.14 million $3.23 million
Dec 25 $0.0₇337
+7.24%
$17.47 million $3.35 million
Dec 18 $0.0₇311
+0.58%
$16.48 million $4.49 million
Dec 11 $0.0₇295
-18.02%
$16.24 million $5.25 million
Dec 4 $0.0₇369
+12.64%
$18.99 million $5.11 million