Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₇255
-8.40%
$ 15.69 million $ 9.13 million
Apr 22 $ 0.0₇274
-17.57%
$ 14.98 million $ 9.97 million
Apr 15 $ 0.0₇309
-0.47%
$ 18 million $ 11.08 million
Apr 8 $ 0.0₇29
-27.73%
$ 16.95 million $ 10.63 million
Apr 1 $ 0.0₇407
-14.60%
$ 21.9 million $ 13.18 million
Mar 25 $ 0.0₇468
-7.46%
$ 25.98 million $ 10.65 million
Mar 18 $ 0.0₇468
-15.80%
$ 27.69 million $ 9.91 million
Mar 11 $ 0.0₇485
+22.33%
$ 30.34 million $ 12.35 million
Mar 4 $ 0.0₇437
+10.97%
$ 21.22 million $ 6.95 million
Feb 26 $ 0.0₇394
+90.43%
$ 20.85 million $ 7.65 million
Feb 19 $ 0.0₇207
-5.39%
$ 10.94 million $ 6.74 million
Feb 12 $ 0.0₇218
-15.33%
$ 11.58 million $ 4.82 million
Feb 5 $ 0.0₇262
+18.31%
$ 13.68 million $ 5.1 million
Jan 29 $ 0.0₇221
+8.47%
$ 11.73 million $ 5.74 million
Jan 22 $ 0.0₇21
-7.28%
$ 10.79 million $ 4.84 million
Jan 15 $ 0.0₇235
-17.73%
$ 11.97 million $ 4.39 million
Jan 8 $ 0.0₇315
+3.86%
$ 15.18 million $ 4.3 million
Jan 1 $ 0.0₇321
-3.56%
$ 16.14 million $ 3.23 million
Dec 25 $ 0.0₇337
+7.24%
$ 17.47 million $ 3.35 million
Dec 18 $ 0.0₇311
+0.58%
$ 16.48 million $ 4.49 million
Dec 11 $ 0.0₇295
-18.02%
$ 16.24 million $ 5.25 million
Dec 4 $ 0.0₇369
+12.64%
$ 18.99 million $ 5.11 million
Nov 27 $ 0.0₇327
+0.40%
$ 17.12 million $ 5.96 million
Nov 20 $ 0.0₇328
-10.70%
$ 17.04 million $ 5.2 million
Nov 13 $ 0.0₇37
-9.89%
$ 19.19 million $ 5.48 million
Nov 6 $ 0.0₇384
-6.08%
$ 21.39 million $ 5.25 million
Oct 30 $ 0.0₇393
-13.97%
$ 21.49 million $ 5 million
Oct 23 $ 0.0₇456
+8.99%
$ 23.67 million $ 6.12 million
Oct 16 $ 0.0₇418
-15.60%
$ 21.78 million $ 6.61 million
Oct 9 $ 0.0₇487
-18.22%
$ 25.83 million $ 5.61 million
Oct 2 $ 0.0₇703
+34.28%
$ 31.14 million $ 5.62 million
Sep 25 $ 0.0₇524
+14.93%
$ 27.18 million $ 5.4 million
Sep 18 $ 0.0₇459
-20.97%
$ 23.71 million $ 4.84 million
Sep 11 $ 0.0₇616
-15.18%
$ 30.39 million $ 4.79 million
Sep 4 $ 0.0₇754
-4.64%
$ 38.07 million $ 3.23 million
Aug 28 $ 0.0₇791
-13.37%
$ 41.54 million $ 2.67 million
Aug 21 $ 0.0₇944
-9.50%
$ 47.97 million $ 3.25 million
Aug 14 $ 0.0₇872
-47.27%
$ 55.13 million $ 3.32 million
Aug 7 $ 0.0₆175
+137.08%
$ 87.53 million $ 30.59 million
Jul 31 $ 0.0₇737
+180.70%
$ 38.13 million $ 18.48 million
Jul 24 $ 0.0₇262
+1.84%
$ 13.46 million $ 3.07 million
Jul 17 $ 0.0₇257
-21.87%
$ 12.99 million $ 5.19 million
Jul 10 $ 0.0₇33
-4.76%
$ 16.65 million $ 719,040
Download