Bad Idea AI Historical Data

BAD Page 3
Date Close Price change Market cap Trading volume
Sep 30 $0.0₇109
-13.55%
$6.34 million $21.46 million
Sep 23 $0.0₇144
+40.60%
$7.24 million $17.85 million
Sep 16 $0.0₇11
+5.74%
$5.85 million $22.21 million
Sep 9 $0.0₇114
+16.49%
$5.98 million $21.16 million
Sep 2 $0.0₈994
-4.76%
$5.59 million $19.55 million
Aug 26 $0.0₇104
-17.07%
$5.96 million $26.1 million
Aug 19 $0.0₇127
+6.67%
$7.22 million $24.27 million
Aug 12 $0.0₇114
-14.88%
$6.79 million $21.43 million
Aug 5 $0.0₇137
-5.16%
$7.69 million $22.89 million
Jul 29 $0.0₇153
-13.41%
$7.92 million $21.46 million
Jul 22 $0.0₇178
-13.41%
$9.74 million $27.54 million
Jul 15 $0.0₇212
+19.81%
$11.33 million $31.16 million
Jul 8 $0.0₇176
+1.90%
$9.71 million $30.43 million
Jul 1 $0.0₇187
-19.06%
$9.56 million $28.8 million
Jun 24 $0.0₇226
-1.03%
$12.82 million $30.66 million
Jun 17 $0.0₇235
-3.63%
$12.61 million $28.94 million
Jun 10 $0.0₇241
-10.08%
$13.51 million $29.84 million
Jun 3 $0.0₇258
+7.47%
$14.85 million $25.77 million
May 27 $0.0₇24
-7.28%
$13.27 million $20.58 million
May 20 $0.0₇25
-3.33%
$14.33 million $16.88 million
May 13 $0.0₇261
+3.92%
$14.41 million $13.89 million
May 6 $0.0₇251
-13.99%
$14.03 million $13.27 million
Apr 29 $0.0₇255
-8.40%
$15.69 million $9.13 million
Apr 22 $0.0₇274
-17.57%
$14.98 million $9.97 million
Apr 15 $0.0₇309
-0.47%
$18 million $11.08 million
Apr 8 $0.0₇29
-27.73%
$16.95 million $10.63 million
Apr 1 $0.0₇407
-14.60%
$21.9 million $13.18 million
Mar 25 $0.0₇468
-7.46%
$25.98 million $10.65 million
Mar 18 $0.0₇468
-15.80%
$27.69 million $9.91 million
Mar 11 $0.0₇485
+22.33%
$30.34 million $12.35 million
Mar 4 $0.0₇437
+10.97%
$21.22 million $6.95 million
Feb 26 $0.0₇394
+90.43%
$20.85 million $7.65 million
Feb 19 $0.0₇207
-5.39%
$10.94 million $6.74 million
Feb 12 $0.0₇218
-15.33%
$11.58 million $4.82 million
Feb 5 $0.0₇262
+18.31%
$13.68 million $5.1 million
Jan 29 $0.0₇221
+8.47%
$11.73 million $5.74 million
Jan 22 $0.0₇21
-7.28%
$10.79 million $4.84 million
Jan 15 $0.0₇235
-17.73%
$11.97 million $4.39 million
Jan 8 $0.0₇315
+3.86%
$15.18 million $4.3 million
Jan 1 $0.0₇321
-3.56%
$16.14 million $3.23 million
Dec 25 $0.0₇337
+7.24%
$17.47 million $3.35 million
Dec 18 $0.0₇311
+0.58%
$16.48 million $4.49 million
Dec 11 $0.0₇295
-18.02%
$16.24 million $5.25 million
Dec 4 $0.0₇369
+12.64%
$18.99 million $5.11 million
Nov 27 $0.0₇327
+0.40%
$17.12 million $5.96 million
Nov 20 $0.0₇328
-10.70%
$17.04 million $5.2 million
Nov 13 $0.0₇37
-9.89%
$19.19 million $5.48 million
Nov 6 $0.0₇384
-6.08%
$21.39 million $5.25 million
Oct 30 $0.0₇393
-13.97%
$21.49 million $5 million
Oct 23 $0.0₇456
+8.99%
$23.67 million $6.12 million