Bad Idea AI Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₉635
-0.47%
$ 484,202 $ 5,548
May 18, 3 PM $ 0.0₉638
-9.50%
$ 486,490 $ 5,913
May 18, 2 PM $ 0.0₉706
-0.93%
$ 537,943 $ 5,736
May 18, 1 PM $ 0.0₉713
+8.24%
$ 543,255 $ 5,006
May 18, 12 PM $ 0.0₉659
+0.44%
$ 501,884 $ 3,667
May 18, 11 AM $ 0.0₉656
+2.87%
$ 499,695 $ 3,649
May 18, 10 AM $ 0.0₉638
-5.19%
$ 485,760 $ 3,742
May 18, 9 AM $ 0.0₉672
-0.56%
$ 512,375 $ 1,674
May 18, 8 AM $ 0.0₉7
-2.40%
$ 533,296 $ 3,488
May 18, 7 AM $ 0.0₉717
+0.07%
$ 546,063 $ 3,613
May 18, 6 AM $ 0.0₉716
-0.06%
$ 545,538 $ 3,610
May 18, 5 AM $ 0.0₉717
+2.42%
$ 546,103 $ 3,611
May 18, 4 AM $ 0.0₉7
-2.34%
$ 532,996 $ 3,615
May 18, 3 AM $ 0.0₉716
+0.16%
$ 545,764 $ 2,068
May 18, 2 AM $ 0.0₉715
-0.72%
$ 544,776 $ 2,064
May 18, 1 AM $ 0.0₉719
+0.10%
$ 547,910 $ 3,369
May 18, 12 AM $ 0.0₉718
+1.24%
$ 546,855 $ 3,365
May 17, 11 PM $ 0.0₉709
-3.72%
$ 540,172 $ 3,804
May 17, 10 PM $ 0.0₉743
+6.25%
$ 566,300 $ 3,150
May 17, 9 PM $ 0.0₉699
+0.00%
$ 532,546 $ 1,557
May 17, 8 PM $ 0.0₉697
+0.00%
$ 531,019 $ 1,376
May 17, 7 PM $ 0.0₉697
-0.34%
$ 531,019 $ 3,017
May 17, 6 PM $ 0.0₉699
+0.10%
$ 532,816 $ 1,742
May 17, 5 PM $ 0.0₉699
+1.04%
$ 532,293 $ 1,522
May 17, 4 PM $ 0.0₉691
-4.51%
$ 526,802 $ 1,516
May 17, 3 PM $ 0.0₉724
-0.38%
$ 551,708 $ 2,945
May 17, 2 PM $ 0.0₉727
-0.47%
$ 553,816 $ 2,776
May 17, 1 PM $ 0.0₉73
+4.09%
$ 556,429 $ 2,767
May 17, 11 AM $ 0.0₉671
-0.02%
$ 511,646 $ 3,860
May 17, 10 AM $ 0.0₉672
+2.21%
$ 511,768 $ 3,862
May 17, 9 AM $ 0.0₉657
+0.15%
$ 500,456 $ 4,102
May 17, 8 AM $ 0.0₉656
-0.52%
$ 499,705 $ 4,097
May 17, 7 AM $ 0.0₉659
-4.92%
$ 502,323 $ 4,508
May 17, 6 AM $ 0.0₉693
-4.21%
$ 528,298 $ 1,815
May 17, 5 AM $ 0.0₉724
-2.00%
$ 551,500 $ 198
May 17, 4 AM $ 0.0₉739
+2.02%
$ 562,760 $ 5,029
May 17, 3 AM $ 0.0₉724
-1.38%
$ 551,606 $ 5,020
May 17, 2 AM $ 0.0₉734
+0.12%
$ 559,308 $ 3,503
May 17, 1 AM $ 0.0₉733
+1.24%
$ 558,636 $ 3,501
May 17, 12 AM $ 0.0₉724
-0.06%
$ 551,771 $ 4,902
May 16, 11 PM $ 0.0₉725
+3.78%
$ 552,105 $ 4,896
May 16, 10 PM $ 0.0₉698
-3.53%
$ 532,020 $ 1,570
May 16, 9 PM $ 0.0₉724
-1.46%
$ 551,500 $ 210
May 16, 8 PM $ 0.0₉735
+0.10%
$ 559,671 $ 3,563
May 16, 7 PM $ 0.0₉734
+5.46%
$ 559,119 $ 5,248
May 16, 6 PM $ 0.0₉696
+0.04%
$ 530,186 $ 1,887
May 16, 5 PM $ 0.0₉696
+0.17%
$ 529,992 $ 1,820
May 16, 4 PM $ 0.0₉694
-3.37%
$ 529,079 $ 1,868
May 16, 3 PM $ 0.0₉719
+0.11%
$ 547,505 $ 4,949
May 16, 2 PM $ 0.0₉718
+0.05%
$ 546,897 $ 4,882