Bad Idea AI Historical Data

BAD Page 4
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.0₉98
+0.29%
$746,432 $6,945
Aug 27, 11 PM $0.0₉978
+0.00%
$745,140 $6,807
Aug 27, 8 PM $0.0₉973
+0.00%
$741,438 $6,631
Aug 27, 6 PM $0.0₉981
+0.00%
$747,155 $6,743
Aug 27, 3 PM $0.0₉981
+0.47%
$747,824 $6,716
Aug 27, 2 PM $0.0₉973
+0.31%
$741,741 $6,581
Aug 27, 1 PM $0.0₉965
+0.36%
$735,085 $696
Aug 27, 12 PM $0.0₉961
+0.00%
$731,998 $1,072
Aug 27, 5 AM $0.0₉954
+0.00%
$727,262 $1,073
Aug 26, 10 PM $0.0₉964
+0.00%
$734,155 $1,094
Aug 26, 9 PM $0.0₉959
+0.07%
$730,483 $1,081
Aug 26, 8 PM $0.0₉947
+0.00%
$721,684 $1,039
Aug 26, 6 PM $0.0₉948
+0.17%
$722,627 $1,033
Aug 26, 5 PM $0.0₉943
+0.34%
$718,406 $887
Aug 26, 4 PM $0.0₉94
-0.09%
$715,985 $939
Aug 26, 3 PM $0.0₉942
+0.62%
$717,578 $850
Aug 26, 1 PM $0.0₉941
-0.30%
$717,275 $614
Aug 26, 12 PM $0.0₉948
-0.08%
$721,967 $306
Aug 26, 4 AM $0.0₉948
+0.00%
$722,123 $423
Aug 25, 11 PM $0.0₉946
+0.00%
$720,513 $676
Aug 25, 6 PM $0.0₉951
+0.00%
$724,517 $807
Aug 25, 5 PM $0.0₉951
-0.06%
$724,472 $786
Aug 25, 4 PM $0.0₉953
+0.00%
$726,125 $687
Aug 25, 3 PM $0.0₉955
+0.00%
$727,354 $1,165
Aug 25, 2 PM $0.0₉956
+0.75%
$728,462 $1,147
Aug 25, 11 AM $0.0₉957
+0.00%
$729,233 $1,386
Aug 25, 9 AM $0.0₉96
+0.10%
$731,347 $1,318
Aug 25, 8 AM $0.0₉963
+0.00%
$734,098 $1,240
Aug 25, 7 AM $0.0₉96
-0.43%
$731,559 $1,233
Aug 25, 6 AM $0.0₉968
+0.00%
$737,923 $1,231
Aug 25, 5 AM $0.0₉968
+0.00%
$737,557 $1,217
Aug 25, 4 AM $0.0₉962
+0.04%
$733,322 $1,190
Aug 25, 3 AM $0.0₉967
+0.00%
$737,114 $1,272
Aug 25, 1 AM $0.0₉962
+0.04%
$733,174 $2,798
Aug 25, 12 AM $0.0₉959
+0.00%
$730,641 $2,601
Aug 24, 9 PM $0.0₉96
+0.00%
$731,843 $3,515
Aug 24, 8 PM $0.0₉96
+0.00%
$731,291 $3,501
Aug 24, 4 PM $0.0₉967
-0.19%
$736,938 $9,959
Aug 24, 3 PM $0.0₉966
-1.61%
$736,206 $9,851
Aug 24, 2 PM $0.0₉975
+0.00%
$742,945 $9,363
Aug 24, 1 PM $0.0₉973
+0.00%
$741,144 $9,381
Aug 24, 12 PM $0.0₉966
+0.00%
$735,968 $9,268
Aug 24, 9 AM $0.0₉951
+0.00%
$724,294 $9,194
Aug 24, 8 AM $0.0₉95
+0.00%
$-- $9,193
Aug 24, 6 AM $0.0₉947
-0.06%
$721,518 $9,146
Aug 24, 3 AM $0.0₉943
+0.13%
$718,809 $9,087
Aug 24, 2 AM $0.0₉946
+1.44%
$720,627 $8,455
Aug 24, 1 AM $0.0₉944
+0.00%
$719,584 $7,700
Aug 24, 12 AM $0.0₉948
+0.00%
$721,995 $7,728
Aug 23, 11 PM $0.0₉954
+0.05%
$726,617 $7,755