Bad Idea AI Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₉565
+0.00%
$ 430,782 $ 76
Jul 2, 12 PM $ 0.0₉55
+0.00%
$ 418,752 $ 755
Jul 1, 7 PM $ 0.0₉536
+0.00%
$ 408,035 $ 1,683
Jul 1, 9 AM $ 0.0₉527
+0.00%
$ 401,183 $ 1,276
Jul 1, 8 AM $ 0.0₉526
+0.00%
$ 400,421 $ 1,021
Jul 1, 2 AM $ 0.0₉524
+0.78%
$ 399,536 $ 1,114
Jun 30, 10 PM $ 0.0₉523
-0.15%
$ 398,288 $ 1,064
Jun 30, 8 PM $ 0.0₉518
+0.00%
$ 394,968 $ 465
Jun 29, 11 PM $ 0.0₉53
+0.00%
$ 403,948 $ 516
Jun 29, 6 AM $ 0.0₉521
+0.00%
$ 396,920 $ 541
Jun 29, 12 AM $ 0.0₉519
+0.79%
$ 395,329 $ 460
Jun 28, 9 PM $ 0.0₉516
+0.00%
$ -- $ 4,151
Jun 28, 9 AM $ 0.0₉524
+0.06%
$ 398,930 $ 4,241
Jun 28, 5 AM $ 0.0₉52
+0.00%
$ 396,059 $ 4,507
Jun 28, 3 AM $ 0.0₉522
+0.00%
$ 397,885 $ 4,405
Jun 28, 1 AM $ 0.0₉523
+0.00%
$ 398,450 $ 4,333
Jun 27, 11 PM $ 0.0₉522
+0.00%
$ 398,004 $ 4,338
Jun 27, 7 PM $ 0.0₉537
+0.00%
$ 409,128 $ 757
Jun 27, 9 AM $ 0.0₉529
-0.10%
$ 403,190 $ 655
Jun 27, 6 AM $ 0.0₉53
+0.24%
$ 403,631 $ 631
Jun 27, 5 AM $ 0.0₉53
+0.00%
$ 403,733 $ 473
Jun 26, 5 PM $ 0.0₉529
+0.46%
$ 403,060 $ 364
Jun 26, 3 PM $ 0.0₉525
+0.85%
$ 399,721 $ 212
Jun 25, 4 PM $ 0.0₉521
+0.00%
$ 397,007 $ 2,038
Jun 25, 3 PM $ 0.0₉523
+0.00%
$ 398,676 $ 2,024
Jun 25, 2 PM $ 0.0₉526
+0.00%
$ 400,823 $ 1,912
Jun 25, 1 PM $ 0.0₉549
+0.00%
$ 418,276 $ 2,414
Jun 25, 10 AM $ 0.0₉551
+0.00%
$ 420,210 $ 2,429
Jun 25, 4 AM $ 0.0₉543
+0.00%
$ 413,751 $ 2,397
Jun 25, 3 AM $ 0.0₉544
+0.06%
$ 414,785 $ 2,360
Jun 25, 2 AM $ 0.0₉544
-0.82%
$ 414,193 $ 2,347
Jun 25, 1 AM $ 0.0₉547
+0.00%
$ 417,079 $ 1,834
Jun 25, 12 AM $ 0.0₉548
+0.00%
$ 417,584 $ 1,834
Jun 24, 11 PM $ 0.0₉549
+0.00%
$ 418,401 $ 1,578
Jun 24, 10 PM $ 0.0₉548
+0.90%
$ 417,882 $ 1,496
Jun 24, 9 PM $ 0.0₉547
-0.07%
$ 416,428 $ 1,026
Jun 24, 7 PM $ 0.0₉534
+0.28%
$ 407,042 $ 967
Jun 24, 3 PM $ 0.0₉562
+0.00%
$ 427,998 $ 583
Jun 24, 2 PM $ 0.0₉564
+0.00%
$ 430,057 $ 323
Jun 24, 11 AM $ 0.0₉574
+0.00%
$ 437,583 $ 300
Jun 23, 3 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 4
Jun 23, 2 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 4
Jun 23, 1 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 4
Jun 23, 12 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 4
Jun 23, 6 AM $ 0.0₉589
+0.00%
$ 448,518 $ 7,167
Jun 23, 12 AM $ 0.0₉59
+0.00%
$ 449,757 $ 7,471
Jun 22, 11 PM $ 0.0₉588
+0.00%
$ 447,777 $ 7,710
Jun 22, 10 PM $ 0.0₉596
+0.83%
$ 454,068 $ 6,258
Jun 22, 9 PM $ 0.0₉58
-2.29%
$ 442,266 $ 4,596
Jun 22, 8 PM $ 0.0₉594
+0.41%
$ 452,958 $ 3,265