Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.0₉913
+0.00%
$695,780 $538
Oct 4, 11 AM $0.0₉915
+0.00%
$697,061 $523
Oct 4, 10 AM $0.0₉916
-0.18%
$697,619 $443
Oct 4, 6 AM $0.0₉914
+0.00%
$696,412 $397
Oct 4, 4 AM $0.0₉914
+0.00%
$696,390 $359
Oct 4, 3 AM $0.0₉913
+0.00%
$695,806 $315
Oct 4, 2 AM $0.0₉913
+0.00%
$695,675 $315
Oct 3, 11 PM $0.0₉911
+0.00%
$694,139 $306
Oct 3, 3 PM $0.0₉909
+0.00%
$692,351 $1,207
Oct 3, 1 PM $0.0₉91
+0.00%
$693,565 $1,815
Oct 3, 11 AM $0.0₉911
+0.00%
$694,452 $2,581
Oct 3, 10 AM $0.0₉911
-0.02%
$693,936 $4,719
Oct 3, 9 AM $0.0₉911
+0.00%
$693,764 $4,664
Oct 2, 10 PM $0.0₉904
+0.00%
$688,945 $5,107
Oct 2, 9 PM $0.0₉903
+0.00%
$687,858 $4,835
Oct 2, 7 PM $0.0₉908
+0.00%
$691,626 $4,708
Oct 2, 3 PM $0.0₉922
+0.00%
$702,226 $4,186
Oct 2, 2 PM $0.0₉941
+0.00%
$716,801 $3,528
Oct 2, 11 AM $0.0₉937
-0.96%
$713,612 $2,788
Oct 2, 10 AM $0.0₉945
+0.00%
$720,148 $569
Oct 2, 7 AM $0.0₉915
+0.00%
$696,906 $563
Oct 2, 6 AM $0.0₉913
+0.00%
$695,800 $481
Oct 2, 4 AM $0.0₉918
+0.00%
$699,838 $462
Oct 2, 3 AM $0.0₉911
-0.12%
$693,902 $4,360
Oct 2, 2 AM $0.0₉913
+0.00%
$695,433 $7,727
Oct 1, 11 PM $0.0₉909
+0.00%
$692,275 $8,067
Oct 1, 8 PM $0.0₉904
+0.00%
$688,682 $8,019
Oct 1, 3 PM $0.0₉897
+0.00%
$683,399 $8,185
Oct 1, 1 PM $0.0₉899
+0.00%
$685,234 $8,176
Oct 1, 5 AM $0.0₉908
+0.00%
$691,647 $8,379
Oct 1, 4 AM $0.0₉904
+0.00%
$688,722 $4,465
Oct 1, 3 AM $0.0₉946
+2.92%
$720,582 $4,337
Oct 1, 2 AM $0.0₉918
+1.58%
$699,700 $1,824
Sep 30, 8 PM $0.0₉899
+0.00%
$684,828 $1,276
Sep 30, 4 PM $0.0₉901
+0.00%
$686,262 $2,097
Sep 30, 12 PM $0.0₉907
+0.00%
$691,030 $2,221
Sep 30, 10 AM $0.0₉907
+0.00%
$690,896 $2,101
Sep 30, 12 AM $0.0₉897
+0.00%
$683,536 $2,583
Sep 29, 11 PM $0.0₉9
+0.00%
$685,643 $1,709
Sep 29, 10 PM $0.0₉909
+0.00%
$692,841 $1,694
Sep 29, 7 PM $0.0₉916
+0.00%
$698,006 $653
Sep 29, 5 PM $0.0₉898
+0.00%
$683,966 $647
Sep 29, 4 PM $0.0₉898
+0.00%
$684,556 $1,454
Sep 29, 1 PM $0.0₉914
+0.00%
$696,572 $1,359
Sep 29, 5 AM $0.0₉894
+0.00%
$680,827 $1,339
Sep 29, 12 AM $0.0₉9
+0.00%
$685,642 $933
Sep 28, 4 PM $0.0₉906
+0.00%
$690,621 $192
Sep 28, 1 PM $0.0₉916
+0.00%
$698,126 $182
Sep 28, 6 AM $0.0₉903
+0.00%
$687,945 $479
Sep 28, 2 AM $0.0₉905
+0.00%
$689,758 $1,172