Bad Idea AI Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇418
-15.60%
$21.78 million $6.61 million
Oct 9 $0.0₇487
-18.22%
$25.83 million $5.61 million
Oct 2 $0.0₇703
+34.28%
$31.14 million $5.62 million
Sep 25 $0.0₇524
+14.93%
$27.18 million $5.4 million
Sep 18 $0.0₇459
-20.97%
$23.71 million $4.84 million
Sep 11 $0.0₇616
-15.18%
$30.39 million $4.79 million
Sep 4 $0.0₇754
-4.64%
$38.07 million $3.23 million
Aug 28 $0.0₇791
-13.37%
$41.54 million $2.67 million
Aug 21 $0.0₇944
-9.50%
$47.97 million $3.25 million
Aug 14 $0.0₇872
-47.27%
$55.13 million $3.32 million
Aug 7 $0.0₆175
+137.08%
$87.53 million $30.59 million
Jul 31 $0.0₇737
+180.70%
$38.13 million $18.48 million
Jul 24 $0.0₇262
+1.84%
$13.46 million $3.07 million
Jul 17 $0.0₇257
-21.87%
$12.99 million $5.19 million
Jul 10 $0.0₇33
-4.76%
$16.65 million $719,040
Download