Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.0₈128
-0.31%
$975,814 $43,834
May 6, 12 PM $0.0₈128
-0.51%
$978,841 $45,846
May 6, 11 AM $0.0₈13
-0.30%
$989,691 $45,691
May 6, 10 AM $0.0₈129
-0.91%
$984,801 $43,192
May 6, 9 AM $0.0₈129
+0.54%
$983,906 $43,265
May 6, 8 AM $0.0₈128
+0.54%
$976,363 $44,630
May 6, 6 AM $0.0₈113
+0.78%
$862,416 $42,160
May 6, 5 AM $0.0₈112
-0.17%
$855,221 $45,495
May 6, 4 AM $0.0₈113
-11.81%
$862,631 $45,784
May 6, 3 AM $0.0₈128
+0.79%
$977,752 $45,315
May 6, 2 AM $0.0₈127
+0.00%
$969,033 $45,541
May 6, 1 AM $0.0₈128
+6.05%
$976,740 $43,915
May 6, 12 AM $0.0₈121
+7.07%
$921,046 $356
May 5, 11 PM $0.0₈113
-0.11%
$860,117 $44,947
May 5, 10 PM $0.0₈113
-11.73%
$859,758 $44,964
May 5, 9 PM $0.0₈128
+0.06%
$974,029 $45,779
May 5, 8 PM $0.0₈128
-1.72%
$977,002 $43,526
May 5, 7 PM $0.0₈131
+0.04%
$994,668 $42,357
May 5, 6 PM $0.0₈13
+0.04%
$987,263 $43,012
May 5, 5 PM $0.0₈129
-0.32%
$981,446 $41,852
May 5, 4 PM $0.0₈129
-1.38%
$984,712 $41,438
May 5, 3 PM $0.0₈13
+0.58%
$992,702 $45,080
May 5, 2 PM $0.0₈13
+11.34%
$992,649 $45,576
May 5, 1 PM $0.0₈117
+0.26%
$892,987 $45,791
May 5, 12 PM $0.0₈116
+0.22%
$883,507 $45,620
May 5, 11 AM $0.0₈116
-5.89%
$881,750 $45,182
May 5, 10 AM $0.0₈123
-5.46%
$936,941 $4,677
May 5, 9 AM $0.0₈13
-0.16%
$990,963 $38,870
May 5, 8 AM $0.0₈13
+0.65%
$993,169 $42,632
May 5, 7 AM $0.0₈13
+0.01%
$986,842 $43,181
May 5, 6 AM $0.0₈13
+0.66%
$989,580 $43,600
May 5, 5 AM $0.0₈129
+0.14%
$983,166 $42,933
May 5, 4 AM $0.0₈129
+11.25%
$981,781 $43,477
May 5, 3 AM $0.0₈116
+0.91%
$882,524 $39,117
May 5, 2 AM $0.0₈114
-0.66%
$868,983 $39,162
May 5, 1 AM $0.0₈115
+1.28%
$875,358 $39,916
May 5, 12 AM $0.0₈113
-0.39%
$863,945 $41,094
May 4, 11 PM $0.0₈113
-0.99%
$860,182 $41,665
May 4, 10 PM $0.0₈114
+0.60%
$869,078 $44,728
May 4, 9 PM $0.0₈113
+0.10%
$864,216 $43,404
May 4, 8 PM $0.0₈114
-6.47%
$868,659 $43,010
May 4, 7 PM $0.0₈122
-4.91%
$928,742 $2,962
May 4, 6 PM $0.0₈129
+0.46%
$981,411 $42,628
May 4, 5 PM $0.0₈128
+2.90%
$976,941 $43,218
May 4, 4 PM $0.0₈131
-0.48%
$1 million $42,701
May 4, 3 PM $0.0₈132
-0.99%
$1 million $41,083
May 4, 2 PM $0.0₈133
+14.80%
$1.01 million $43,889
May 4, 1 PM $0.0₈116
-0.84%
$883,725 $43,498
May 4, 12 PM $0.0₈117
+1.36%
$891,176 $42,684
May 4, 11 AM $0.0₈115
+1.12%
$879,223 $44,615