Bad Idea AI Historical Data

BAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₈151
+3.03%
$ 1.15 million $ 56,515
Jan 14, 1 PM $ 0.0₈147
-0.93%
$ 1.12 million $ 52,332
Jan 14, 11 AM $ 0.0₈149
+0.35%
$ 1.14 million $ 55,284
Jan 14, 10 AM $ 0.0₈148
-0.99%
$ 1.13 million $ 55,207
Jan 14, 9 AM $ 0.0₈151
+1.98%
$ 1.15 million $ 41,395
Jan 14, 8 AM $ 0.0₈148
-0.85%
$ 1.13 million $ 51,388
Jan 14, 7 AM $ 0.0₈149
+0.77%
$ 1.14 million $ 52,196
Jan 14, 6 AM $ 0.0₈148
-1.92%
$ 1.13 million $ 53,177
Jan 14, 5 AM $ 0.0₈151
+7.03%
$ 1.15 million $ 53,936
Jan 14, 2 AM $ 0.0₈133
-0.22%
$ 1.01 million $ 43,307
Jan 14, 1 AM $ 0.0₈133
-5.19%
$ 1.01 million $ 43,254
Jan 14, 12 AM $ 0.0₈14
-5.03%
$ 1.07 million $ 12,397
Jan 13, 11 PM $ 0.0₈149
+0.57%
$ 1.14 million $ 41,387
Jan 13, 10 PM $ 0.0₈147
+3.88%
$ 1.12 million $ 50,712
Jan 13, 9 PM $ 0.0₈141
+0.28%
$ 1.08 million $ 47,582
Jan 13, 8 PM $ 0.0₈141
-0.37%
$ 1.07 million $ 44,767
Jan 13, 7 PM $ 0.0₈142
+5.43%
$ 1.08 million $ 41,758
Jan 13, 6 PM $ 0.0₈134
+5.21%
$ 1.02 million $ 12,312
Jan 13, 5 PM $ 0.0₈128
-0.40%
$ 972,119 $ 50,054
Jan 13, 4 PM $ 0.0₈128
+0.52%
$ 976,039 $ 50,191
Jan 13, 3 PM $ 0.0₈125
+0.81%
$ 954,839 $ 38,140
Jan 13, 2 PM $ 0.0₈124
-0.30%
$ 948,406 $ 37,320
Jan 13, 1 PM $ 0.0₈124
-8.13%
$ 941,531 $ 37,400
Jan 13, 12 PM $ 0.0₈141
+0.16%
$ 1.07 million $ 37,366
Jan 13, 11 AM $ 0.0₈14
+7.20%
$ 1.07 million $ 36,998
Jan 13, 10 AM $ 0.0₈131
+5.47%
$ 997,578 $ 12,695
Jan 13, 9 AM $ 0.0₈124
-7.33%
$ 945,810 $ 42,707
Jan 13, 8 AM $ 0.0₈134
-3.61%
$ 1.02 million $ 13,436
Jan 13, 7 AM $ 0.0₈14
-0.18%
$ 1.07 million $ 41,621
Jan 13, 6 AM $ 0.0₈139
-0.22%
$ 1.06 million $ 53,784
Jan 13, 5 AM $ 0.0₈138
+5.20%
$ 1.05 million $ 53,009
Jan 13, 2 AM $ 0.0₈122
-0.23%
$ 932,054 $ 41,548
Jan 13, 1 AM $ 0.0₈123
+0.70%
$ 934,672 $ 41,251
Jan 13, 12 AM $ 0.0₈123
+0.87%
$ 937,101 $ 39,997
Jan 12, 11 PM $ 0.0₈122
-0.13%
$ 928,707 $ 43,117
Jan 12, 10 PM $ 0.0₈122
+0.38%
$ 930,838 $ 43,157
Jan 12, 9 PM $ 0.0₈122
-0.29%
$ 928,947 $ 43,038
Jan 12, 8 PM $ 0.0₈122
-0.67%
$ 931,773 $ 43,238
Jan 12, 7 PM $ 0.0₈123
-5.13%
$ 938,025 $ 44,863
Jan 12, 6 PM $ 0.0₈13
-5.31%
$ 988,738 $ 13,051
Jan 12, 5 PM $ 0.0₈136
-2.01%
$ 1.04 million $ 58,154
Jan 12, 4 PM $ 0.0₈138
+12.70%
$ 1.05 million $ 57,782
Jan 12, 3 PM $ 0.0₈123
+1.60%
$ 938,158 $ 59,032
Jan 12, 2 PM $ 0.0₈121
-11.57%
$ 921,885 $ 58,221
Jan 12, 1 PM $ 0.0₈137
-0.34%
$ 1.04 million $ 47,203
Jan 12, 12 PM $ 0.0₈138
+1.46%
$ 1.05 million $ 59,026
Jan 12, 11 AM $ 0.0₈136
+0.04%
$ 1.03 million $ 59,210
Jan 12, 10 AM $ 0.0₈136
-2.26%
$ 1.03 million $ 44,924
Jan 12, 9 AM $ 0.0₈139
+0.61%
$ 1.06 million $ 42,302
Jan 12, 8 AM $ 0.0₈138
-0.25%
$ 1.05 million $ 51,218