Bad Idea AI Historical Data

BAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₈138
-0.25%
$ 1.05 million $ 51,218
Jan 12, 2 AM $ 0.0₈122
+0.15%
$ 933,031 $ 51,182
Jan 12, 1 AM $ 0.0₈122
+0.68%
$ 932,069 $ 39,849
Jan 12, 12 AM $ 0.0₈121
-1.95%
$ 925,675 $ 39,600
Jan 11, 11 PM $ 0.0₈124
+1.79%
$ 943,238 $ 51,467
Jan 11, 10 PM $ 0.0₈122
-0.50%
$ 927,532 $ 39,805
Jan 11, 9 PM $ 0.0₈122
-6.68%
$ 931,419 $ 40,066
Jan 11, 8 PM $ 0.0₈131
-4.50%
$ 998,118 $ 12,004
Jan 11, 7 PM $ 0.0₈137
+0.21%
$ 1.05 million $ 36,383
Jan 11, 6 PM $ 0.0₈138
+1.38%
$ 1.05 million $ 32,864
Jan 11, 5 PM $ 0.0₈136
-1.53%
$ 1.04 million $ 44,629
Jan 11, 4 PM $ 0.0₈139
+8.01%
$ 1.06 million $ 33,293
Jan 11, 12 PM $ 0.0₈121
+0.00%
$ 922,817 $ 38,429
Jan 11, 11 AM $ 0.0₈121
-0.04%
$ 922,831 $ 38,425
Jan 11, 10 AM $ 0.0₈121
+0.01%
$ 923,027 $ 38,440
Jan 11, 9 AM $ 0.0₈121
+0.15%
$ 922,956 $ 38,725
Jan 11, 8 AM $ 0.0₈121
-0.03%
$ 921,597 $ 38,668
Jan 11, 4 AM $ 0.0₈12
+0.00%
$ 913,176 $ 41,508
Jan 11, 3 AM $ 0.0₈12
+0.12%
$ 913,247 $ 41,516
Jan 11, 2 AM $ 0.0₈12
+0.00%
$ 912,501 $ 41,466
Jan 10, 10 PM $ 0.0₈119
+0.00%
$ 910,136 $ 42,676
Jan 10, 9 PM $ 0.0₈119
-0.15%
$ 910,158 $ 42,680
Jan 10, 8 PM $ 0.0₈12
-0.05%
$ 911,509 $ 42,745
Jan 10, 7 PM $ 0.0₈12
+0.50%
$ 911,965 $ 42,767
Jan 10, 6 PM $ 0.0₈12
-5.66%
$ 914,671 $ 42,879
Jan 10, 5 PM $ 0.0₈127
+0.31%
$ 969,509 $ 13,346
Jan 10, 4 PM $ 0.0₈127
-5.28%
$ 966,531 $ 13,304
Jan 10, 3 PM $ 0.0₈134
-0.36%
$ 1.02 million $ 56,844
Jan 10, 2 PM $ 0.0₈134
-0.12%
$ 1.03 million $ 57,924
Jan 10, 1 PM $ 0.0₈135
-0.20%
$ 1.03 million $ 56,106
Jan 10, 12 PM $ 0.0₈135
+1.40%
$ 1.03 million $ 56,341
Jan 10, 11 AM $ 0.0₈133
-0.60%
$ 1.01 million $ 56,622
Jan 10, 10 AM $ 0.0₈134
+4.16%
$ 1.02 million $ 55,564
Jan 10, 9 AM $ 0.0₈128
+0.60%
$ 971,983 $ 13,950
Jan 10, 8 AM $ 0.0₈127
+0.15%
$ 966,163 $ 13,926
Jan 10, 7 AM $ 0.0₈127
-1.85%
$ 964,729 $ 13,929
Jan 10, 1 AM $ 0.0₈119
+0.26%
$ 909,022 $ 42,319
Jan 10, 12 AM $ 0.0₈119
-0.08%
$ 907,153 $ 42,230
Jan 9, 11 PM $ 0.0₈119
+0.10%
$ 908,479 $ 42,287
Jan 9, 10 PM $ 0.0₈119
-7.12%
$ 907,234 $ 42,273
Jan 9, 9 PM $ 0.0₈128
-3.05%
$ 976,810 $ 15,652
Jan 9, 8 PM $ 0.0₈132
+0.13%
$ 1.01 million $ 58,022
Jan 9, 7 PM $ 0.0₈132
-2.15%
$ 1.01 million $ 57,361
Jan 9, 6 PM $ 0.0₈135
-0.85%
$ 1.03 million $ 42,891
Jan 9, 5 PM $ 0.0₈136
+0.65%
$ 1.04 million $ 44,075
Jan 9, 4 PM $ 0.0₈135
-0.20%
$ 993,036 $ 15,532
Jan 9, 3 PM $ 0.0₈135
+13.23%
$ 1.03 million $ 15,493
Jan 9, 2 PM $ 0.0₈12
+1.36%
$ 911,775 $ 52,308
Jan 9, 1 PM $ 0.0₈119
-10.53%
$ 904,703 $ 40,066
Jan 9, 12 PM $ 0.0₈134
+7.45%
$ 1.02 million $ 40,852