Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₈115
-0.21%
$877,861 $42,475
May 4, 8 AM $0.0₈131
+0.75%
$1 million $46,101
May 4, 7 AM $0.0₈132
-0.01%
$1 million $45,883
May 4, 6 AM $0.0₈132
+0.68%
$1.01 million $45,394
May 4, 5 AM $0.0₈131
-1.07%
$999,721 $45,014
May 4, 4 AM $0.0₈133
+1.39%
$1.01 million $44,435
May 4, 3 AM $0.0₈132
+0.59%
$1.01 million $44,134
May 4, 2 AM $0.0₈131
+13.69%
$999,189 $40,393
May 4, 1 AM $0.0₈115
+1.10%
$878,866 $39,584
May 4, 12 AM $0.0₈113
-1.26%
$857,337 $41,455
May 3, 11 PM $0.0₈114
-0.34%
$868,280 $41,786
May 3, 10 PM $0.0₈114
-10.54%
$871,206 $42,707
May 3, 9 PM $0.0₈128
-0.15%
$973,037 $43,111
May 3, 8 PM $0.0₈129
+6.66%
$983,385 $40,656
May 3, 7 PM $0.0₈114
+0.78%
$871,553 $41,309
May 3, 6 PM $0.0₈114
-0.18%
$865,202 $41,524
May 3, 5 PM $0.0₈114
+0.31%
$866,739 $41,903
May 3, 4 PM $0.0₈114
+0.22%
$869,443 $41,385
May 3, 3 PM $0.0₈113
+0.40%
$863,667 $42,809
May 3, 2 PM $0.0₈114
-6.06%
$864,948 $40,994
May 3, 1 PM $0.0₈122
+0.00%
$926,456 $417
May 3, 11 AM $0.0₈128
+6.20%
$973,531 $41,549
May 3, 10 AM $0.0₈125
+5.07%
$951,124 $42,190
May 3, 9 AM $0.0₈119
+0.00%
$905,198 $411
May 3, 6 AM $0.0₈111
-0.73%
$843,650 $40,037
May 3, 5 AM $0.0₈112
+0.72%
$851,500 $40,162
May 3, 4 AM $0.0₈111
-6.24%
$844,192 $42,130
May 3, 3 AM $0.0₈118
+0.00%
$900,336 $2,533
May 3, 2 AM $0.0₈118
+6.47%
$900,336 $2,533
May 3, 1 AM $0.0₈112
+0.58%
$851,045 $43,712
May 3, 12 AM $0.0₈111
-0.66%
$847,115 $42,308
May 2, 11 PM $0.0₈112
-0.19%
$856,319 $41,053
May 2, 10 PM $0.0₈112
+0.24%
$855,397 $40,712
May 2, 9 PM $0.0₈112
+0.06%
$853,346 $41,764
May 2, 8 PM $0.0₈125
-1.12%
$954,257 $39,907
May 2, 7 PM $0.0₈127
+0.05%
$965,307 $39,595
May 2, 6 PM $0.0₈126
+0.21%
$961,231 $39,470
May 2, 3 PM $0.0₈126
+0.02%
$961,687 $39,229
May 2, 2 PM $0.0₈126
+0.93%
$961,469 $39,458
May 2, 1 PM $0.0₈125
-0.58%
$949,185 $41,728
May 2, 12 PM $0.0₈126
+0.09%
$958,324 $39,880
May 2, 11 AM $0.0₈126
+1.08%
$957,186 $40,270
May 2, 9 AM $0.0₈125
-0.61%
$955,741 $41,337
May 2, 8 AM $0.0₈126
+1.02%
$961,861 $41,572
May 2, 7 AM $0.0₈126
+7.11%
$957,469 $40,413
May 2, 6 AM $0.0₈117
+0.00%
$893,921 $693
May 2, 5 AM $0.0₈117
+0.00%
$893,921 $688
May 1, 11 PM $0.0₈125
+0.00%
$949,636 $39,826
May 1, 10 PM $0.0₈124
-0.51%
$944,087 $39,837
May 1, 9 PM $0.0₈125
+0.44%
$950,206 $39,112