Bad Idea AI Historical Data

BAD Page 45
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₈119
-10.53%
$ 904,703 $ 40,066
Jan 9, 12 PM $ 0.0₈134
+7.45%
$ 1.02 million $ 40,852
Jan 9, 9 AM $ 0.0₈118
+0.61%
$ 900,293 $ 49,227
Jan 9, 8 AM $ 0.0₈117
-1.76%
$ 895,058 $ 34,564
Jan 9, 7 AM $ 0.0₈119
-1.12%
$ 904,536 $ 33,116
Jan 9, 5 AM $ 0.0₈119
+0.00%
$ 907,162 $ 29,213
Jan 9, 4 AM $ 0.0₈119
-0.12%
$ 906,994 $ 29,201
Jan 9, 3 AM $ 0.0₈119
+0.34%
$ 907,650 $ 29,232
Jan 9, 2 AM $ 0.0₈119
+0.23%
$ 905,341 $ 29,118
Jan 9, 1 AM $ 0.0₈119
-11.32%
$ 902,991 $ 29,077
Jan 8, 10 PM $ 0.0₈135
+1.00%
$ 1.03 million $ 26,453
Jan 8, 9 PM $ 0.0₈134
-0.79%
$ 1.02 million $ 24,431
Jan 8, 8 PM $ 0.0₈133
-1.33%
$ 1.02 million $ 23,004
Jan 8, 7 PM $ 0.0₈134
+1.78%
$ 1.02 million $ 22,264
Jan 8, 6 PM $ 0.0₈132
-0.16%
$ 1.01 million $ 34,044
Jan 8, 5 PM $ 0.0₈133
+0.47%
$ 1.01 million $ 33,612
Jan 8, 4 PM $ 0.0₈132
+1.90%
$ 1 million $ 32,754
Jan 8, 3 PM $ 0.0₈13
+0.75%
$ 989,575 $ 33,136
Jan 8, 2 PM $ 0.0₈129
-0.10%
$ 982,235 $ 33,709
Jan 8, 1 PM $ 0.0₈129
+2.26%
$ 983,173 $ 32,694
Jan 8, 12 PM $ 0.0₈126
+2.84%
$ 961,463 $ 14,077
Jan 8, 11 AM $ 0.0₈123
-0.74%
$ 934,942 $ 28,572
Jan 8, 10 AM $ 0.0₈124
-5.00%
$ 941,869 $ 26,757
Jan 8, 9 AM $ 0.0₈13
-0.50%
$ 991,432 $ 29,821
Jan 8, 8 AM $ 0.0₈131
-0.35%
$ 996,397 $ 29,828
Jan 8, 7 AM $ 0.0₈131
+1.19%
$ 999,928 $ 29,924
Jan 8, 6 AM $ 0.0₈13
-1.85%
$ 988,182 $ 29,553
Jan 8, 5 AM $ 0.0₈132
+0.13%
$ 1.01 million $ 31,426
Jan 8, 4 AM $ 0.0₈132
-0.03%
$ 1.01 million $ 31,225
Jan 8, 3 AM $ 0.0₈132
-0.40%
$ 1.01 million $ 31,197
Jan 8, 2 AM $ 0.0₈133
-0.42%
$ 1.01 million $ 31,293
Jan 8, 1 AM $ 0.0₈133
+4.32%
$ 1.01 million $ 30,377
Jan 8, 12 AM $ 0.0₈128
+2.78%
$ 972,026 $ 13,392
Jan 7, 11 PM $ 0.0₈124
+3.45%
$ 945,754 $ 31,830
Jan 7, 10 PM $ 0.0₈12
+0.06%
$ 914,234 $ 18,938
Jan 7, 9 PM $ 0.0₈12
-0.02%
$ 913,658 $ 18,948
Jan 7, 8 PM $ 0.0₈119
-0.24%
$ 904,582 $ 17,905
Jan 7, 7 PM $ 0.0₈119
-2.58%
$ 906,357 $ 18,462
Jan 7, 6 PM $ 0.0₈122
-3.96%
$ 930,320 $ 31,733
Jan 7, 5 PM $ 0.0₈127
+3.52%
$ 968,645 $ 29,965
Jan 7, 4 PM $ 0.0₈123
+3.71%
$ 935,733 $ 30,696
Jan 7, 3 PM $ 0.0₈118
-1.58%
$ 902,300 $ 14,872
Jan 7, 2 PM $ 0.0₈121
+0.43%
$ 923,818 $ 27,674
Jan 7, 1 PM $ 0.0₈121
-0.20%
$ 919,885 $ 27,747
Jan 7, 12 PM $ 0.0₈121
-0.69%
$ 921,684 $ 27,138
Jan 7, 11 AM $ 0.0₈122
-2.69%
$ 928,092 $ 27,107
Jan 7, 10 AM $ 0.0₈125
-1.20%
$ 953,713 $ 12,789
Jan 7, 9 AM $ 0.0₈127
-1.57%
$ 965,318 $ 12,240
Jan 7, 8 AM $ 0.0₈129
+0.33%
$ 980,721 $ 12,196
Jan 7, 7 AM $ 0.0₈128
+0.54%
$ 977,501 $ 12,066