Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0₈123
-2.01%
$939,911 $38,604
May 1, 7 PM $0.0₈125
-0.14%
$955,613 $38,389
May 1, 6 PM $0.0₈125
+0.10%
$953,941 $39,079
May 1, 5 PM $0.0₈125
+5.21%
$950,341 $40,134
May 1, 4 PM $0.0₈111
+0.45%
$842,197 $39,716
May 1, 3 PM $0.0₈11
-1.06%
$838,791 $40,112
May 1, 2 PM $0.0₈111
-11.93%
$844,872 $39,698
May 1, 1 PM $0.0₈125
+0.04%
$954,229 $39,674
May 1, 12 PM $0.0₈125
+1.00%
$954,349 $39,229
May 1, 11 AM $0.0₈124
+0.04%
$941,056 $38,672
May 1, 10 AM $0.0₈123
-0.18%
$938,813 $38,317
May 1, 9 AM $0.0₈124
+0.20%
$942,107 $38,763
May 1, 8 AM $0.0₈124
+0.81%
$945,158 $39,657
May 1, 7 AM $0.0₈123
-0.15%
$936,144 $39,176
May 1, 6 AM $0.0₈123
+0.01%
$936,584 $38,618
May 1, 5 AM $0.0₈124
-0.17%
$942,033 $38,279
May 1, 4 AM $0.0₈124
+13.96%
$943,843 $38,074
May 1, 3 AM $0.0₈109
-4.90%
$828,245 $39,479
May 1, 1 AM $0.0₈123
+0.74%
$935,166 $38,792
May 1, 12 AM $0.0₈122
-0.24%
$927,249 $39,366
Apr 30, 11 PM $0.0₈122
-0.13%
$929,968 $39,813
Apr 30, 10 PM $0.0₈121
+6.13%
$921,872 $40,394
Apr 30, 9 PM $0.0₈108
-0.39%
$824,951 $40,219
Apr 30, 8 PM $0.0₈109
+0.55%
$828,201 $40,057
Apr 30, 7 PM $0.0₈108
-6.08%
$823,652 $40,061
Apr 30, 5 PM $0.0₈122
-0.11%
$929,507 $38,996
Apr 30, 4 PM $0.0₈122
-0.89%
$928,149 $39,514
Apr 30, 3 PM $0.0₈122
+13.63%
$932,556 $39,043
Apr 30, 2 PM $0.0₈108
-0.93%
$820,716 $40,240
Apr 30, 1 PM $0.0₈109
-4.55%
$828,379 $39,589
Apr 30, 11 AM $0.0₈123
+1.28%
$937,015 $40,685
Apr 30, 10 AM $0.0₈123
+0.59%
$933,419 $40,343
Apr 30, 9 AM $0.0₈122
-0.11%
$926,412 $40,219
Apr 30, 8 AM $0.0₈122
+6.38%
$926,164 $39,414
Apr 30, 7 AM $0.0₈106
+0.00%
$811,377 $39,632
Apr 30, 6 AM $0.0₈107
-6.07%
$818,005 $39,388
Apr 30, 5 AM $0.0₈114
+0.42%
$870,906 $530
Apr 30, 4 AM $0.0₈121
-0.67%
$920,155 $39,345
Apr 30, 3 AM $0.0₈121
+0.89%
$924,382 $38,835
Apr 30, 2 AM $0.0₈12
-1.01%
$916,504 $38,268
Apr 30, 1 AM $0.0₈122
+5.93%
$927,341 $38,913
Apr 30, 12 AM $0.0₈108
-5.43%
$823,715 $39,445
Apr 29, 11 PM $0.0₈114
-0.50%
$871,051 $493
Apr 29, 10 PM $0.0₈115
+0.00%
$875,406 $238
Apr 29, 8 PM $0.0₈12
+0.58%
$914,097 $39,530
Apr 29, 7 PM $0.0₈12
+0.79%
$916,528 $39,497
Apr 29, 6 PM $0.0₈12
-1.64%
$914,432 $40,057
Apr 29, 5 PM $0.0₈122
-0.16%
$929,484 $40,913
Apr 29, 4 PM $0.0₈122
+12.90%
$930,962 $40,689
Apr 29, 3 PM $0.0₈108
-7.69%
$820,893 $41,038