Bad Idea AI Historical Data

BAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₈129
+0.33%
$ 980,721 $ 12,196
Jan 7, 7 AM $ 0.0₈128
+0.54%
$ 977,501 $ 12,066
Jan 7, 6 AM $ 0.0₈128
-3.03%
$ 972,250 $ 11,788
Jan 7, 5 AM $ 0.0₈132
+0.54%
$ 1 million $ 12,705
Jan 7, 4 AM $ 0.0₈131
+0.03%
$ 997,182 $ 22,994
Jan 7, 3 AM $ 0.0₈131
+2.57%
$ 996,797 $ 22,604
Jan 7, 2 AM $ 0.0₈128
-2.23%
$ 971,815 $ 13,002
Jan 7, 1 AM $ 0.0₈13
-1.56%
$ 994,022 $ 12,911
Jan 7, 12 AM $ 0.0₈133
+3.39%
$ 1.01 million $ 23,709
Jan 6, 11 PM $ 0.0₈128
-0.55%
$ 976,672 $ 12,676
Jan 6, 10 PM $ 0.0₈129
+1.62%
$ 982,077 $ 12,716
Jan 6, 9 PM $ 0.0₈127
-3.17%
$ 966,442 $ 12,936
Jan 6, 8 PM $ 0.0₈131
-1.96%
$ 991,397 $ 28,033
Jan 6, 7 PM $ 0.0₈134
+1.99%
$ 1.02 million $ 16,045
Jan 6, 6 PM $ 0.0₈131
+0.11%
$ 998,156 $ 13,263
Jan 6, 5 PM $ 0.0₈131
+11.05%
$ 997,012 $ 13,533
Jan 6, 4 PM $ 0.0₈118
-0.79%
$ 896,679 $ 21,480
Jan 6, 3 PM $ 0.0₈119
-0.25%
$ 904,620 $ 21,624
Jan 6, 2 PM $ 0.0₈119
-8.58%
$ 906,845 $ 22,317
Jan 6, 1 PM $ 0.0₈13
+0.36%
$ 992,005 $ 13,804
Jan 6, 12 PM $ 0.0₈13
+0.00%
$ 988,407 $ 13,772
Jan 6, 11 AM $ 0.0₈13
-2.74%
$ 988,399 $ 13,827
Jan 6, 10 AM $ 0.0₈132
-0.10%
$ 1.01 million $ 37,200
Jan 6, 9 AM $ 0.0₈132
+0.02%
$ 1.01 million $ 37,224
Jan 6, 8 AM $ 0.0₈132
+0.15%
$ 1.01 million $ 37,181
Jan 6, 7 AM $ 0.0₈132
+2.03%
$ 1 million $ 38,668
Jan 6, 6 AM $ 0.0₈129
-0.77%
$ 986,499 $ 14,450
Jan 6, 5 AM $ 0.0₈13
+0.00%
$ 994,128 $ 14,393
Jan 6, 4 AM $ 0.0₈13
-0.14%
$ 994,118 $ 14,405
Jan 6, 3 AM $ 0.0₈131
-0.98%
$ 1 million $ 14,444
Jan 6, 2 AM $ 0.0₈132
-0.60%
$ 1 million $ 38,882
Jan 6, 1 AM $ 0.0₈132
+0.18%
$ 1.01 million $ 37,931
Jan 6, 12 AM $ 0.0₈132
+0.03%
$ 1.01 million $ 36,597
Jan 5, 11 PM $ 0.0₈132
-0.77%
$ 1.01 million $ 36,782
Jan 5, 10 PM $ 0.0₈133
+0.52%
$ 1.01 million $ 36,446
Jan 5, 9 PM $ 0.0₈133
+2.27%
$ 1.01 million $ 33,781
Jan 5, 8 PM $ 0.0₈13
+1.90%
$ 989,496 $ 32,010
Jan 5, 7 PM $ 0.0₈127
+1.25%
$ 971,032 $ 27,708
Jan 5, 6 PM $ 0.0₈126
+0.23%
$ 959,066 $ 24,902
Jan 5, 5 PM $ 0.0₈126
+1.72%
$ 956,904 $ 21,580
Jan 5, 4 PM $ 0.0₈123
+5.31%
$ 940,714 $ 20,814
Jan 5, 3 PM $ 0.0₈117
+0.41%
$ 893,283 $ 22,396
Jan 5, 2 PM $ 0.0₈117
-3.23%
$ 889,665 $ 21,772
Jan 5, 1 PM $ 0.0₈121
-2.61%
$ 919,384 $ 21,371
Jan 5, 12 PM $ 0.0₈124
-0.36%
$ 944,036 $ 23,852
Jan 5, 11 AM $ 0.0₈124
-0.49%
$ 947,428 $ 24,531
Jan 5, 10 AM $ 0.0₈124
+0.31%
$ 945,525 $ 24,609
Jan 5, 9 AM $ 0.0₈124
+1.76%
$ 942,618 $ 25,168
Jan 5, 8 AM $ 0.0₈122
+0.16%
$ 926,331 $ 25,339
Jan 5, 7 AM $ 0.0₈121
+1.03%
$ 924,810 $ 24,503