Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.0₈123
+6.11%
$936,689 $40,997
Apr 24, 10 PM $0.0₈116
+0.00%
$882,765 $1,151
Apr 24, 9 PM $0.0₈123
-1.27%
$934,577 $42,137
Apr 24, 8 PM $0.0₈124
+1.09%
$946,022 $40,686
Apr 24, 7 PM $0.0₈123
-0.11%
$940,895 $41,903
Apr 24, 6 PM $0.0₈124
-0.16%
$941,837 $41,856
Apr 24, 5 PM $0.0₈123
+0.06%
$933,627 $41,210
Apr 24, 4 PM $0.0₈122
-0.57%
$930,922 $41,299
Apr 24, 3 PM $0.0₈123
+0.53%
$936,043 $41,812
Apr 24, 2 PM $0.0₈122
-0.42%
$929,700 $42,208
Apr 24, 1 PM $0.0₈123
-0.82%
$933,602 $42,930
Apr 24, 12 PM $0.0₈124
+12.32%
$941,037 $41,102
Apr 24, 11 AM $0.0₈11
+0.98%
$834,395 $43,514
Apr 24, 10 AM $0.0₈108
+0.27%
$825,766 $41,979
Apr 24, 9 AM $0.0₈109
-6.74%
$826,968 $41,549
Apr 24, 8 AM $0.0₈123
+6.61%
$940,021 $41,667
Apr 24, 6 AM $0.0₈109
-0.19%
$827,205 $39,690
Apr 24, 5 AM $0.0₈109
+0.44%
$828,268 $39,372
Apr 24, 4 AM $0.0₈108
-0.26%
$821,077 $40,146
Apr 24, 3 AM $0.0₈108
-0.38%
$823,139 $39,628
Apr 24, 2 AM $0.0₈109
-1.16%
$832,080 $39,796
Apr 24, 1 AM $0.0₈11
+0.16%
$841,862 $40,096
Apr 24, 12 AM $0.0₈109
-0.52%
$834,168 $40,546
Apr 23, 11 PM $0.0₈11
+0.42%
$838,528 $40,181
Apr 23, 10 PM $0.0₈11
-0.14%
$835,019 $41,207
Apr 23, 9 PM $0.0₈11
+0.22%
$836,543 $41,068
Apr 23, 8 PM $0.0₈11
-5.15%
$835,313 $40,808
Apr 23, 7 PM $0.0₈116
-0.01%
$880,693 $783
Apr 23, 6 PM $0.0₈116
-0.01%
$880,771 $1,442
Apr 23, 5 PM $0.0₈108
-7.68%
$821,511 $42,229
Apr 23, 4 PM $0.0₈117
+0.00%
$889,806 $1,613
Apr 23, 3 PM $0.0₈123
-0.54%
$940,392 $43,179
Apr 23, 2 PM $0.0₈124
+0.57%
$944,994 $43,190
Apr 23, 1 PM $0.0₈123
+12.72%
$939,367 $1,476
Apr 23, 12 PM $0.0₈109
-6.08%
$833,577 $41,936
Apr 23, 11 AM $0.0₈124
+0.29%
$943,837 $47,642
Apr 23, 10 AM $0.0₈123
-0.22%
$940,468 $47,452
Apr 23, 9 AM $0.0₈124
+1.15%
$945,783 $47,717
Apr 23, 8 AM $0.0₈123
-1.10%
$935,037 $48,662
Apr 23, 7 AM $0.0₈124
+0.47%
$945,448 $48,342
Apr 23, 6 AM $0.0₈123
+0.18%
$940,246 $48,176
Apr 23, 5 AM $0.0₈124
+5.58%
$944,762 $48,362
Apr 23, 4 AM $0.0₈109
+0.00%
$834,156 $47,870
Apr 23, 3 AM $0.0₈109
-1.51%
$833,608 $48,057
Apr 23, 2 AM $0.0₈111
-0.64%
$845,801 $48,453
Apr 23, 1 AM $0.0₈112
-0.44%
$851,582 $47,902
Apr 23, 12 AM $0.0₈112
-5.62%
$855,193 $47,419
Apr 22, 11 PM $0.0₈119
-6.18%
$906,156 $6,797
Apr 22, 10 PM $0.0₈127
+5.90%
$965,801 $41,248
Apr 22, 9 PM $0.0₈12
+5.33%
$911,954 $6,920