Bad Idea AI Historical Data

BAD Page 48
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₈126
+1.72%
$ 956,904 $ 21,580
Jan 5, 4 PM $ 0.0₈123
+5.31%
$ 940,714 $ 20,814
Jan 5, 3 PM $ 0.0₈117
+0.41%
$ 893,283 $ 22,396
Jan 5, 2 PM $ 0.0₈117
-3.23%
$ 889,665 $ 21,772
Jan 5, 1 PM $ 0.0₈121
-2.61%
$ 919,384 $ 21,371
Jan 5, 12 PM $ 0.0₈124
-0.36%
$ 944,036 $ 23,852
Jan 5, 11 AM $ 0.0₈124
-0.49%
$ 947,428 $ 24,531
Jan 5, 10 AM $ 0.0₈124
+0.31%
$ 945,525 $ 24,609
Jan 5, 9 AM $ 0.0₈124
+1.76%
$ 942,618 $ 25,168
Jan 5, 8 AM $ 0.0₈122
+0.16%
$ 926,331 $ 25,339
Jan 5, 7 AM $ 0.0₈121
+1.03%
$ 924,810 $ 24,503
Jan 5, 6 AM $ 0.0₈12
+3.57%
$ 915,400 $ 24,462
Jan 5, 5 AM $ 0.0₈109
-0.08%
$ 832,185 $ 15,301
Jan 5, 4 AM $ 0.0₈109
-8.89%
$ 831,941 $ 15,317
Jan 5, 3 AM $ 0.0₈12
+2.50%
$ 913,095 $ 10,186
Jan 5, 2 AM $ 0.0₈12
+0.84%
$ 914,956 $ 9,842
Jan 5, 1 AM $ 0.0₈119
-1.54%
$ 907,327 $ 9,726
Jan 5, 12 AM $ 0.0₈121
+5.07%
$ 921,308 $ 25,580
Jan 4, 11 PM $ 0.0₈107
+0.30%
$ 815,374 $ 15,528
Jan 4, 10 PM $ 0.0₈107
-0.12%
$ 813,431 $ 15,509
Jan 4, 9 PM $ 0.0₈107
-0.74%
$ 813,263 $ 15,537
Jan 4, 7 PM $ 0.0₈106
-0.16%
$ 810,611 $ 15,854
Jan 4, 6 PM $ 0.0₈107
-0.14%
$ 812,010 $ 15,873
Jan 4, 5 PM $ 0.0₈107
+0.11%
$ 813,897 $ 15,898
Jan 4, 4 PM $ 0.0₈107
-1.74%
$ 812,933 $ 15,895
Jan 4, 3 PM $ 0.0₈109
-8.00%
$ 827,342 $ 23,418
Jan 4, 2 PM $ 0.0₈118
-0.58%
$ 899,248 $ 25,811
Jan 4, 1 PM $ 0.0₈119
+1.75%
$ 904,499 $ 25,926
Jan 4, 12 PM $ 0.0₈117
-2.76%
$ 888,912 $ 10,964
Jan 4, 11 AM $ 0.0₈12
-1.39%
$ 914,166 $ 23,469
Jan 4, 10 AM $ 0.0₈122
-0.30%
$ 927,093 $ 20,828
Jan 4, 9 AM $ 0.0₈121
-0.71%
$ 923,228 $ 19,306
Jan 4, 8 AM $ 0.0₈122
-0.08%
$ 929,868 $ 18,951
Jan 4, 7 AM $ 0.0₈122
+1.14%
$ 930,587 $ 19,027
Jan 4, 6 AM $ 0.0₈121
+0.11%
$ 920,081 $ 27,902
Jan 4, 5 AM $ 0.0₈121
-0.41%
$ -- $ 27,430
Jan 4, 4 AM $ 0.0₈121
+0.75%
$ -- $ 25,455
Jan 4, 3 AM $ 0.0₈12
-0.19%
$ -- $ 10,806
Jan 4, 2 AM $ 0.0₈12
+3.08%
$ -- $ 10,583
Jan 4, 1 AM $ 0.0₈117
-3.36%
$ 890,270 $ 10,266
Jan 4, 12 AM $ 0.0₈121
-0.20%
$ -- $ 9,948
Jan 3, 11 PM $ 0.0₈121
+0.13%
$ 923,008 $ 25,359
Jan 3, 10 PM $ 0.0₈121
+0.05%
$ 921,771 $ 25,347
Jan 3, 9 PM $ 0.0₈121
+6.58%
$ 921,344 $ 9,959
Jan 3, 8 PM $ 0.0₈113
-5.17%
$ 861,005 $ 721
Jan 3, 7 PM $ 0.0₈119
-0.87%
$ 907,907 $ 30,288
Jan 3, 6 PM $ 0.0₈12
+0.18%
$ 915,943 $ 22,146
Jan 3, 5 PM $ 0.0₈12
+1.14%
$ 914,264 $ 23,961
Jan 3, 4 PM $ 0.0₈119
-1.05%
$ 903,977 $ 32,288
Jan 3, 3 PM $ 0.0₈12
-0.43%
$ 904,408 $ 32,123