Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0₈113
-0.53%
$863,092 $45,383
Apr 22, 7 PM $0.0₈114
-0.86%
$867,211 $45,789
Apr 22, 6 PM $0.0₈114
+0.09%
$869,412 $44,767
Apr 22, 5 PM $0.0₈115
-9.74%
$875,029 $43,969
Apr 22, 4 PM $0.0₈127
-0.63%
$969,432 $44,258
Apr 22, 3 PM $0.0₈129
+0.91%
$981,689 $44,088
Apr 22, 2 PM $0.0₈128
-0.26%
$973,390 $44,484
Apr 22, 1 PM $0.0₈128
+11.44%
$975,855 $44,297
Apr 22, 12 PM $0.0₈115
+0.59%
$873,639 $43,597
Apr 22, 11 AM $0.0₈114
-4.16%
$868,068 $43,440
Apr 22, 10 AM $0.0₈118
+0.41%
$899,978 $37,827
Apr 22, 9 AM $0.0₈118
-0.55%
$896,919 $38,098
Apr 22, 8 AM $0.0₈118
-0.07%
$901,890 $37,779
Apr 22, 7 AM $0.0₈118
+0.11%
$902,520 $38,678
Apr 22, 6 AM $0.0₈118
-1.01%
$899,776 $38,442
Apr 22, 5 AM $0.0₈119
+1.82%
$908,958 $38,555
Apr 22, 4 AM $0.0₈117
-0.28%
$892,897 $37,528
Apr 22, 3 AM $0.0₈117
+0.08%
$889,599 $37,395
Apr 22, 2 AM $0.0₈117
-5.15%
$888,912 $37,734
Apr 22, 12 AM $0.0₈13
-0.31%
$993,463 $37,650
Apr 21, 11 PM $0.0₈129
-0.21%
$985,566 $36,989
Apr 21, 10 PM $0.0₈129
-0.85%
$980,025 $36,813
Apr 21, 9 PM $0.0₈129
+12.26%
$984,871 $38,173
Apr 21, 8 PM $0.0₈115
+1.40%
$877,321 $38,529
Apr 21, 7 PM $0.0₈114
+0.17%
$870,247 $38,466
Apr 21, 6 PM $0.0₈114
-0.75%
$868,805 $38,021
Apr 21, 5 PM $0.0₈115
-0.01%
$872,919 $39,576
Apr 21, 4 PM $0.0₈115
-0.07%
$872,920 $40,353
Apr 21, 3 PM $0.0₈115
-5.68%
$873,548 $40,856
Apr 21, 2 PM $0.0₈122
-5.85%
$926,125 $1,086
Apr 21, 1 PM $0.0₈129
-0.09%
$983,376 $39,919
Apr 21, 12 PM $0.0₈129
-0.15%
$983,137 $40,375
Apr 21, 11 AM $0.0₈129
+6.17%
$979,698 $39,303
Apr 21, 10 AM $0.0₈121
+4.74%
$922,723 $357
Apr 21, 9 AM $0.0₈115
-0.13%
$875,569 $40,255
Apr 21, 8 AM $0.0₈115
+1.08%
$879,103 $39,462
Apr 21, 7 AM $0.0₈114
-0.73%
$870,132 $39,192
Apr 21, 6 AM $0.0₈114
-10.99%
$871,060 $39,778
Apr 21, 5 AM $0.0₈129
+0.70%
$985,586 $40,142
Apr 21, 4 AM $0.0₈129
+0.64%
$986,650 $42,124
Apr 21, 3 AM $0.0₈129
-0.41%
$980,222 $41,531
Apr 21, 2 AM $0.0₈129
-0.17%
$984,051 $41,356
Apr 21, 1 AM $0.0₈13
-0.66%
$987,203 $40,004
Apr 21, 12 AM $0.0₈13
+14.70%
$993,142 $41,017
Apr 20, 11 PM $0.0₈114
+0.39%
$871,165 $40,761
Apr 20, 10 PM $0.0₈114
-12.02%
$867,611 $41,386
Apr 20, 9 PM $0.0₈13
-0.45%
$991,290 $43,277
Apr 20, 8 PM $0.0₈131
-0.39%
$994,638 $43,079
Apr 20, 7 PM $0.0₈131
-0.03%
$997,356 $41,931
Apr 20, 6 PM $0.0₈131
+0.15%
$997,632 $41,492