Bad Idea AI Historical Data

BAD Page 49
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₈12
-0.43%
$ 904,408 $ 32,123
Jan 3, 2 PM $ 0.0₈12
-0.73%
$ 910,778 $ 23,669
Jan 3, 1 PM $ 0.0₈12
+2.08%
$ 917,455 $ 29,993
Jan 3, 12 PM $ 0.0₈118
-0.73%
$ 908,378 $ 28,687
Jan 3, 10 AM $ 0.0₈12
-0.09%
$ 911,452 $ 20,978
Jan 3, 9 AM $ 0.0₈12
+0.03%
$ 913,069 $ 20,996
Jan 3, 8 AM $ 0.0₈12
-0.10%
$ 912,790 $ 22,172
Jan 3, 5 AM $ 0.0₈126
+2.53%
$ 957,772 $ 5,924
Jan 3, 4 AM $ 0.0₈123
+4.43%
$ 934,152 $ 6,123
Jan 3, 3 AM $ 0.0₈117
+2.39%
$ 894,484 $ 8,289
Jan 3, 2 AM $ 0.0₈115
-0.10%
$ 873,582 $ 8,731
Jan 3, 1 AM $ 0.0₈115
-0.02%
$ 874,469 $ 9,230
Jan 3, 12 AM $ 0.0₈115
-4.51%
$ 874,619 $ 9,630
Jan 2, 11 PM $ 0.0₈12
+1.29%
$ 915,951 $ 30,427
Jan 2, 10 PM $ 0.0₈119
+0.76%
$ 904,246 $ 29,008
Jan 2, 9 PM $ 0.0₈118
+0.49%
$ 897,450 $ 29,085
Jan 2, 8 PM $ 0.0₈117
+1.80%
$ 893,112 $ 31,379
Jan 2, 7 PM $ 0.0₈115
-1.89%
$ 877,321 $ 12,825
Jan 2, 6 PM $ 0.0₈117
+1.16%
$ 894,254 $ 18,709
Jan 2, 5 PM $ 0.0₈114
+0.24%
$ 872,168 $ 28,616
Jan 2, 4 PM $ 0.0₈114
+4.51%
$ 870,066 $ 27,903
Jan 2, 3 PM $ 0.0₈109
+6.25%
$ 832,572 $ 12,796
Jan 2, 2 PM $ 0.0₈103
+1.77%
$ 783,715 $ 29,392
Jan 2, 1 PM $ 0.0₈101
-0.46%
$ 770,436 $ 16,309
Jan 2, 11 AM $ 0.0₈101
-0.37%
$ 771,146 $ 19,322
Jan 2, 10 AM $ 0.0₈102
+0.42%
$ 774,263 $ 19,386
Jan 2, 9 AM $ 0.0₈101
+0.59%
$ 770,827 $ 31,948
Jan 2, 8 AM $ 0.0₈101
+0.38%
$ 766,204 $ 19,193
Jan 2, 7 AM $ 0.0₈1
+0.18%
$ 763,334 $ 19,119
Jan 2, 6 AM $ 0.0₈1
+0.51%
$ 762,331 $ 20,469
Jan 2, 5 AM $ 0.0₉995
+0.05%
$ 758,101 $ 20,376
Jan 2, 4 AM $ 0.0₉995
-0.45%
$ 758,058 $ 20,355
Jan 2, 3 AM $ 0.0₈1
+0.56%
$ 761,757 $ 20,458
Jan 2, 1 AM $ 0.0₉99
-0.11%
$ 754,491 $ 18,804
Jan 2, 12 AM $ 0.0₉991
-0.35%
$ 755,163 $ 18,823
Jan 1, 11 PM $ 0.0₉986
-0.07%
$ 750,974 $ 18,870
Jan 1, 9 PM $ 0.0₉984
+0.11%
$ 750,096 $ 23,156
Jan 1, 8 PM $ 0.0₉984
-3.01%
$ 749,392 $ 23,147
Jan 1, 7 PM $ 0.0₈101
-6.69%
$ 772,658 $ 38,534
Jan 1, 6 PM $ 0.0₈109
-0.12%
$ 828,071 $ 40,060
Jan 1, 5 PM $ 0.0₈109
+0.61%
$ 829,063 $ 41,953
Jan 1, 4 PM $ 0.0₈108
-0.57%
$ 823,998 $ 41,763
Jan 1, 3 PM $ 0.0₈109
+0.41%
$ 828,734 $ 41,531
Jan 1, 2 PM $ 0.0₈108
+0.70%
$ 825,413 $ 39,980
Jan 1, 1 PM $ 0.0₈108
-0.31%
$ 819,682 $ 46,230
Jan 1, 12 PM $ 0.0₈108
+0.46%
$ 822,223 $ 46,260
Jan 1, 11 AM $ 0.0₈107
-0.38%
$ 818,480 $ 46,432
Jan 1, 10 AM $ 0.0₈108
+0.32%
$ 821,619 $ 46,371
Jan 1, 9 AM $ 0.0₈107
+10.96%
$ 819,015 $ 46,092
Jan 1, 8 AM $ 0.0₉969
+0.00%
$ 738,120 $ 27,146