Bad Idea AI Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0₉946
-4.10%
$725,206 $15,222
Feb 19, 2026 $0.0₉984
+7.93%
$749,867 $34,117
Feb 18, 2026 $0.0₉9
-8.93%
$651,390 $1,966
Feb 17, 2026 $0.0₉98
-1.01%
$746,759 $36,388
Feb 16, 2026 $0.0₉989
+7.59%
$753,435 $29,006
Feb 15, 2026 $0.0₉919
-10.09%
$700,292 $9,620
Feb 14, 2026 $0.0₈103
+12.69%
$781,162 $20,939
Feb 13, 2026 $0.0₉91
+7.56%
$693,206 $27,334
Feb 12, 2026 $0.0₉844
-9.31%
$643,387 $21,380
Feb 11, 2026 $0.0₉931
-0.85%
$708,821 $40,766
Feb 10, 2026 $0.0₉868
-4.21%
$661,227 $20,701
Feb 9, 2026 $0.0₉906
-2.98%
$690,239 $44,867
Feb 8, 2026 $0.0₉934
+4.69%
$696,794 $27,366
Feb 7, 2026 $0.0₉89
-5.92%
$696,539 $43,061
Feb 6, 2026 $0.0₉946
+21.74%
$721,030 $48,282
Feb 5, 2026 $0.0₉777
-20.93%
$592,314 $38,005
Feb 4, 2026 $0.0₉983
+8.09%
$749,094 $47,517
Feb 3, 2026 $0.0₉928
-5.95%
$706,920 $38,766
Feb 2, 2026 $0.0₉986
+5.30%
$751,614 $25,182
Feb 1, 2026 $0.0₉937
-2.58%
$713,756 $38,803
Jan 31, 2026 $0.0₉962
-6.90%
$732,623 $18,307
Jan 30, 2026 $0.0₈103
-4.55%
$786,947 $22,181
Jan 29, 2026 $0.0₈108
-10.02%
$824,464 $41,282
Jan 28, 2026 $0.0₈12
+3.79%
$916,288 $15,193
Jan 27, 2026 $0.0₈116
-8.03%
$882,824 $51,566
Jan 26, 2026 $0.0₈126
+14.82%
$959,883 $42,289
Jan 25, 2026 $0.0₈11
-4.50%
$835,988 $46,961
Jan 24, 2026 $0.0₈115
-6.53%
$875,385 $53,040
Jan 23, 2026 $0.0₈123
+0.83%
$936,467 $29,289
Jan 22, 2026 $0.0₈122
+8.43%
$928,757 $32,376
Jan 21, 2026 $0.0₈112
+2.55%
$856,571 $28,617
Jan 20, 2026 $0.0₈11
-19.00%
$834,900 $49,241
Jan 19, 2026 $0.0₈135
+2.16%
$1.03 million $38,428
Jan 18, 2026 $0.0₈132
+3.28%
$1.01 million $35,932
Jan 17, 2026 $0.0₈124
-16.87%
$942,252 $39,120
Jan 16, 2026 $0.0₈149
-1.93%
$1.13 million $34,594
Jan 15, 2026 $0.0₈151
+0.29%
$1.15 million $33,165
Jan 14, 2026 $0.0₈15
+1.65%
$1.14 million $58,901
Jan 13, 2026 $0.0₈149
+22.46%
$1.14 million $41,387
Jan 12, 2026 $0.0₈122
-1.63%
$928,707 $43,117
Jan 11, 2026 $0.0₈124
+3.47%
$943,238 $51,467
Jan 10, 2026 $0.0₈119
+0.25%
$910,136 $42,676
Jan 9, 2026 $0.0₈119
-10.78%
$908,479 $42,287
Jan 8, 2026 $0.0₈135
+8.86%
$1.03 million $26,453
Jan 7, 2026 $0.0₈124
-3.17%
$945,754 $31,830
Jan 6, 2026 $0.0₈128
-2.98%
$976,672 $12,676
Jan 5, 2026 $0.0₈132
+14.81%
$1.01 million $36,782
Jan 4, 2026 $0.0₈107
-11.66%
$815,374 $15,528
Jan 3, 2026 $0.0₈121
+0.77%
$923,008 $25,359
Jan 2, 2026 $0.0₈12
+20.87%
$915,951 $30,427