Bad Idea AI Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₈208
-6.70%
$ 1.58 million $ 60,067
Nov 5, 2025 $ 0.0₈223
+5.17%
$ 1.7 million $ 93,304
Nov 4, 2025 $ 0.0₈212
-18.58%
$ 1.61 million $ 84,307
Nov 3, 2025 $ 0.0₈26
+6.04%
$ 1.98 million $ 65,275
Nov 2, 2025 $ 0.0₈247
-6.41%
$ 1.88 million $ 72,778
Nov 1, 2025 $ 0.0₈264
-0.81%
$ 2.01 million $ 13,433
Oct 31, 2025 $ 0.0₈277
+13.41%
$ 2.11 million $ 68,199
Oct 30, 2025 $ 0.0₈244
-10.59%
$ 1.86 million $ 98,411
Oct 29, 2025 $ 0.0₈273
-4.20%
$ 2.08 million $ 17,407
Oct 28, 2025 $ 0.0₈285
+4.77%
$ 2.17 million $ 101,000
Oct 27, 2025 $ 0.0₈272
-11.18%
$ 2.07 million $ 68,224
Oct 26, 2025 $ 0.0₈306
+14.49%
$ 2.33 million $ 139,016
Oct 25, 2025 $ 0.0₈267
-8.84%
$ 2.03 million $ 71,162
Oct 24, 2025 $ 0.0₈291
+11.29%
$ 2.23 million $ 107,681
Oct 23, 2025 $ 0.0₈261
-2.55%
$ 1.98 million $ 110,888
Oct 22, 2025 $ 0.0₈264
-0.18%
$ 2.04 million $ 47,699
Oct 21, 2025 $ 0.0₈266
-11.24%
$ 2.02 million $ 105,147
Oct 20, 2025 $ 0.0₈298
+8.77%
$ 2.27 million $ 75,471
Oct 19, 2025 $ 0.0₈287
+4.67%
$ 2.09 million $ 36,054
Oct 18, 2025 $ 0.0₈29
+13.89%
$ 2.09 million $ 70,730
Oct 17, 2025 $ 0.0₈272
+3.02%
$ 2.2 million $ 31,740
Oct 16, 2025 $ 0.0₈264
-11.41%
$ 2.01 million $ 104,687
Oct 15, 2025 $ 0.0₈298
-1.57%
$ 2.27 million $ 98,493
Oct 14, 2025 $ 0.0₈303
-6.96%
$ 2.31 million $ 102,692
Oct 13, 2025 $ 0.0₈326
+7.58%
$ 2.48 million $ 104,301
Oct 12, 2025 $ 0.0₈314
+24.83%
$ 2.4 million $ 93,643
Oct 11, 2025 $ 0.0₈252
+1.84%
$ 1.92 million $ 134,787
Oct 10, 2025 $ 0.0₈247
-15.84%
$ 1.88 million $ 120,087
Oct 9, 2025 $ 0.0₈294
-6.12%
$ 2.24 million $ 73,325
Oct 8, 2025 $ 0.0₈337
+15.97%
$ 2.57 million $ 75,748
Oct 7, 2025 $ 0.0₈29
-16.53%
$ 2.21 million $ 75,888
Oct 6, 2025 $ 0.0₈348
+12.42%
$ 2.65 million $ 89,559
Oct 5, 2025 $ 0.0₈309
-0.12%
$ 2.36 million $ 78,305
Oct 4, 2025 $ 0.0₈31
-11.68%
$ 2.36 million $ 231,575
Oct 3, 2025 $ 0.0₈351
-1.41%
$ 2.67 million $ 219,910
Oct 2, 2025 $ 0.0₈357
-7.62%
$ 2.72 million $ 291,582
Oct 1, 2025 $ 0.0₈384
-14.94%
$ 2.94 million $ 320,002
Sep 30, 2025 $ 0.0₈457
-5.18%
$ 3.44 million $ 356,145
Sep 29, 2025 $ 0.0₈482
+3.61%
$ 3.67 million $ 401,149
Sep 28, 2025 $ 0.0₈464
+1.48%
$ 3.54 million $ 394,306
Sep 27, 2025 $ 0.0₈457
-23.03%
$ 3.48 million $ 603,129
Sep 26, 2025 $ 0.0₈592
+0.88%
$ 4.52 million $ 384,635
Sep 25, 2025 $ 0.0₈589
-9.18%
$ 4.47 million $ 378,357
Sep 24, 2025 $ 0.0₈649
-2.17%
$ 4.94 million $ 365,507
Sep 23, 2025 $ 0.0₈663
+0.99%
$ 5.05 million $ 444,683
Sep 22, 2025 $ 0.0₈649
-7.19%
$ 5 million $ 459,191
Sep 21, 2025 $ 0.0₈703
-4.33%
$ 5.33 million $ 483,146
Sep 20, 2025 $ 0.0₈727
-3.51%
$ 5.6 million $ 496,894
Sep 19, 2025 $ 0.0₈754
-2.50%
$ 5.74 million $ 436,266
Sep 18, 2025 $ 0.0₈775
+2.53%
$ 5.89 million $ 414,090