Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.0₉905
+0.00%
$689,758 $1,172
Sep 28, 1 AM $0.0₉91
+0.00%
$693,247 $1,176
Sep 27, 10 PM $0.0₉911
+0.00%
$694,195 $1,226
Sep 27, 6 PM $0.0₉92
+0.07%
$701,111 $1,432
Sep 27, 12 PM $0.0₉926
-0.01%
$705,914 $1,384
Sep 27, 7 AM $0.0₉928
+0.08%
$707,176 $1,962
Sep 27, 3 AM $0.0₉925
+0.00%
$704,980 $1,749
Sep 27, 2 AM $0.0₉925
-0.36%
$704,643 $1,731
Sep 27, 12 AM $0.0₉93
+0.16%
$708,552 $1,220
Sep 26, 11 PM $0.0₉929
+0.00%
$708,141 $1,236
Sep 26, 10 PM $0.0₉927
+0.00%
$706,550 $1,324
Sep 26, 4 PM $0.0₉931
+0.00%
$709,167 $1,353
Sep 26, 11 AM $0.0₉93
+0.00%
$708,411 $1,537
Sep 26, 8 AM $0.0₉931
+0.04%
$709,047 $1,579
Sep 26, 1 AM $0.0₉921
+0.00%
$701,943 $794
Sep 26, 12 AM $0.0₉921
-0.25%
$702,102 $790
Sep 25, 11 PM $0.0₉925
+0.03%
$704,443 $757
Sep 25, 10 PM $0.0₉923
-0.03%
$702,996 $613
Sep 25, 8 PM $0.0₉92
+0.00%
$701,333 $526
Sep 25, 7 PM $0.0₉922
-0.02%
$702,377 $521
Sep 25, 6 PM $0.0₉92
+0.00%
$700,616 $521
Sep 25, 5 PM $0.0₉92
+0.00%
$700,685 $514
Sep 25, 12 PM $0.0₉93
+0.00%
$708,815 $481
Sep 25, 11 AM $0.0₉931
-0.02%
$709,016 $455
Sep 25, 9 AM $0.0₉919
+0.00%
$699,958 $247
Sep 25, 5 AM $0.0₉917
-0.07%
$698,366 $176
Sep 25, 4 AM $0.0₉916
+0.00%
$697,775 $155
Sep 24, 8 PM $0.0₉92
-0.01%
$701,309 $1,220
Sep 24, 7 PM $0.0₉921
+0.00%
$701,401 $1,145
Sep 24, 11 AM $0.0₉906
+0.00%
$690,519 $2,736
Sep 24, 8 AM $0.0₉922
+0.00%
$702,900 $2,739
Sep 23, 10 PM $0.0₉917
+0.00%
$698,406 $3,116
Sep 23, 8 PM $0.0₉906
+0.00%
$690,384 $2,870
Sep 23, 7 PM $0.0₉902
+0.00%
$687,250 $2,932
Sep 23, 5 PM $0.0₉9
+0.00%
$685,405 $2,197
Sep 23, 1 PM $0.0₉921
+0.00%
$702,107 $1,522
Sep 23, 12 PM $0.0₉935
+0.00%
$712,093 $1,519
Sep 23, 11 AM $0.0₉939
+0.00%
$715,833 $2,384
Sep 23, 9 AM $0.0₉941
+0.00%
$716,938 $2,377
Sep 23, 6 AM $0.0₉947
+0.00%
$721,669 $2,441
Sep 23, 12 AM $0.0₉949
-0.03%
$722,837 $2,439
Sep 22, 11 PM $0.0₉955
+0.00%
$727,413 $7,981
Sep 22, 10 PM $0.0₉955
+0.30%
$727,988 $7,846
Sep 22, 8 PM $0.0₉95
+0.00%
$723,938 $7,548
Sep 22, 7 PM $0.0₉948
+0.00%
$722,313 $7,533
Sep 22, 2 PM $0.0₉95
+0.00%
$723,929 $8,858
Sep 22, 11 AM $0.0₉947
-1.15%
$721,435 $7,933
Sep 22, 8 AM $0.0₉951
+0.00%
$724,908 $7,835
Sep 22, 7 AM $0.0₉953
+0.00%
$726,416 $7,874
Sep 22, 4 AM $0.0₉956
+0.00%
$728,256 $7,894