Bad Idea AI Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₉718
+0.05%
$ 546,897 $ 4,882
May 16, 1 PM $ 0.0₉717
-1.83%
$ 546,599 $ 4,825
May 16, 12 PM $ 0.0₉731
+2.11%
$ 556,777 $ 3,310
May 16, 11 AM $ 0.0₉716
+0.40%
$ 545,277 $ 4,962
May 16, 10 AM $ 0.0₉713
-0.55%
$ 543,125 $ 4,254
May 16, 9 AM $ 0.0₉717
-1.84%
$ 546,138 $ 3,881
May 16, 8 AM $ 0.0₉73
+0.00%
$ 556,363 $ 3,466
May 16, 7 AM $ 0.0₉73
-0.94%
$ 556,383 $ 3,457
May 16, 6 AM $ 0.0₉737
-2.25%
$ 561,670 $ 3,492
May 16, 5 AM $ 0.0₉754
+2.19%
$ 574,602 $ 3,574
May 16, 4 AM $ 0.0₉738
+3.78%
$ 562,314 $ 3,579
May 16, 3 AM $ 0.0₉711
-0.13%
$ 541,814 $ 1,419
May 16, 2 AM $ 0.0₉744
+0.00%
$ 566,968 $ 212
May 16, 1 AM $ 0.0₉744
+0.00%
$ 566,968 $ 212
May 16, 12 AM $ 0.0₉744
-1.26%
$ 566,968 $ 216
May 15, 11 PM $ 0.0₉754
+4.07%
$ 574,182 $ 3,744
May 15, 10 PM $ 0.0₉724
+0.04%
$ 551,751 $ 9,938
May 15, 9 PM $ 0.0₉724
-3.22%
$ 551,542 $ 9,849
May 15, 8 PM $ 0.0₉748
+2.89%
$ 569,732 $ 5,076
May 15, 7 PM $ 0.0₉727
-0.01%
$ 553,745 $ 11,299
May 15, 6 PM $ 0.0₉727
+2.98%
$ 553,798 $ 11,684
May 15, 5 PM $ 0.0₉681
+0.17%
$ 518,708 $ 14,020
May 15, 4 PM $ 0.0₉68
+0.13%
$ 517,750 $ 14,141
May 15, 3 PM $ 0.0₉678
+0.15%
$ 516,883 $ 14,327
May 15, 2 PM $ 0.0₉677
-1.37%
$ 515,598 $ 14,906
May 15, 1 PM $ 0.0₉686
-4.11%
$ 522,772 $ 15,931
May 15, 11 AM $ 0.0₉676
-0.13%
$ 514,933 $ 9,127
May 15, 10 AM $ 0.0₉677
+0.43%
$ 515,536 $ 9,144
May 15, 9 AM $ 0.0₉674
-11.66%
$ 513,384 $ 9,104
May 15, 8 AM $ 0.0₉762
+2.63%
$ 580,950 $ 10,423
May 15, 7 AM $ 0.0₉743
+0.29%
$ 566,082 $ 20,108
May 15, 6 AM $ 0.0₉741
+0.45%
$ 564,457 $ 20,248
May 15, 5 AM $ 0.0₉737
-7.22%
$ 561,905 $ 20,237
May 15, 4 AM $ 0.0₉795
-0.38%
$ 605,633 $ 11,959
May 15, 3 AM $ 0.0₉797
+8.89%
$ 607,321 $ 12,005
May 15, 2 AM $ 0.0₉732
+2.27%
$ 557,725 $ 8,742
May 15, 1 AM $ 0.0₉716
-11.19%
$ 545,464 $ 20,318
May 15, 12 AM $ 0.0₉806
+1.41%
$ 614,207 $ 19,948
May 14, 11 PM $ 0.0₉795
-1.64%
$ 605,648 $ 22,472
May 14, 10 PM $ 0.0₉808
+0.96%
$ 615,716 $ 17,998
May 14, 9 PM $ 0.0₉8
+0.03%
$ 609,865 $ 23,041
May 14, 8 PM $ 0.0₉8
+0.03%
$ 609,704 $ 21,580
May 14, 7 PM $ 0.0₉8
-0.34%
$ 609,789 $ 22,343
May 14, 6 PM $ 0.0₉803
+10.16%
$ 611,876 $ 22,434
May 14, 5 PM $ 0.0₉729
+0.92%
$ 555,562 $ 21,981
May 14, 4 PM $ 0.0₉722
-1.03%
$ 550,490 $ 19,018
May 14, 3 PM $ 0.0₉73
-1.62%
$ 555,897 $ 21,789
May 14, 2 PM $ 0.0₉742
-1.75%
$ 565,047 $ 67,944
May 14, 1 PM $ 0.0₉755
+0.51%
$ 575,088 $ 80,373
May 14, 12 PM $ 0.0₉751
-5.54%
$ 572,187 $ 80,229