Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₈116
-6.41%
$ 887,205 $ 51,919
Apr 1, 5 AM $ 0.0₈124
+6.22%
$ 947,979 $ 51,256
Apr 1, 4 AM $ 0.0₈111
+1.79%
$ 844,401 $ 48,420
Apr 1, 3 AM $ 0.0₈109
+0.38%
$ 829,570 $ 38,610
Apr 1, 2 AM $ 0.0₈108
-0.46%
$ 826,396 $ 38,506
Apr 1, 1 AM $ 0.0₈109
-2.10%
$ 830,341 $ 36,895
Apr 1, 12 AM $ 0.0₈111
+0.46%
$ 848,163 $ 48,965
Mar 31, 11 PM $ 0.0₈111
+1.28%
$ 844,280 $ 48,788
Mar 31, 10 PM $ 0.0₈109
-2.41%
$ 826,794 $ 39,501
Mar 31, 9 PM $ 0.0₈111
+0.18%
$ 847,240 $ 49,379
Mar 31, 8 PM $ 0.0₈111
-9.20%
$ 845,697 $ 49,687
Mar 31, 7 PM $ 0.0₈122
-0.09%
$ 931,405 $ 49,396
Mar 31, 6 PM $ 0.0₈122
-0.08%
$ 932,279 $ 49,724
Mar 31, 5 PM $ 0.0₈121
-0.86%
$ 922,482 $ 49,936
Mar 31, 4 PM $ 0.0₈122
+2.00%
$ 930,478 $ 49,172
Mar 31, 3 PM $ 0.0₈12
-0.14%
$ 912,105 $ 47,527
Mar 31, 2 PM $ 0.0₈121
+9.65%
$ 920,436 $ 46,447
Mar 31, 1 PM $ 0.0₈108
-5.83%
$ 822,923 $ 37,276
Mar 31, 12 PM $ 0.0₈115
+7.82%
$ 873,873 $ 10,416
Mar 31, 11 AM $ 0.0₈107
+0.68%
$ 814,504 $ 37,273
Mar 31, 10 AM $ 0.0₈106
+0.01%
$ 809,920 $ 36,838
Mar 31, 9 AM $ 0.0₈105
-1.43%
$ 797,920 $ 46,395
Mar 31, 8 AM $ 0.0₈106
-7.36%
$ 809,535 $ 38,093
Mar 31, 7 AM $ 0.0₈115
+1.75%
$ 873,843 $ 10,804
Mar 31, 5 AM $ 0.0₈107
-0.56%
$ 815,197 $ 41,543
Mar 31, 4 AM $ 0.0₈108
-0.35%
$ 822,259 $ 40,749
Mar 31, 3 AM $ 0.0₈109
+0.52%
$ 833,032 $ 50,455
Mar 31, 2 AM $ 0.0₈109
-0.64%
$ 828,691 $ 51,268
Mar 31, 1 AM $ 0.0₈109
+2.28%
$ 834,022 $ 50,576
Mar 31, 12 AM $ 0.0₈107
+1.57%
$ 815,400 $ 39,405
Mar 30, 11 PM $ 0.0₈105
-2.20%
$ 802,832 $ 39,638
Mar 30, 10 PM $ 0.0₈107
+0.82%
$ 812,687 $ 39,741
Mar 30, 9 PM $ 0.0₈107
-9.37%
$ 817,935 $ 40,002
Mar 30, 8 PM $ 0.0₈119
+1.42%
$ 906,252 $ 39,547
Mar 30, 7 PM $ 0.0₈117
+9.12%
$ 893,592 $ 50,810
Mar 30, 6 PM $ 0.0₈107
+0.64%
$ 818,932 $ 50,209
Mar 30, 5 PM $ 0.0₈106
-3.05%
$ 807,254 $ 39,061
Mar 30, 4 PM $ 0.0₈109
-0.87%
$ 832,645 $ 51,227
Mar 30, 3 PM $ 0.0₈11
-4.88%
$ 839,936 $ 52,087
Mar 30, 2 PM $ 0.0₈116
+6.58%
$ 883,065 $ 52,062
Mar 30, 1 PM $ 0.0₈109
+0.85%
$ 828,514 $ 52,010
Mar 30, 12 PM $ 0.0₈109
-1.34%
$ 830,127 $ 40,711
Mar 30, 11 AM $ 0.0₈11
-3.46%
$ 839,531 $ 51,875
Mar 30, 10 AM $ 0.0₈122
+0.52%
$ 926,969 $ 40,462
Mar 30, 9 AM $ 0.0₈122
+0.66%
$ 928,728 $ 40,529
Mar 30, 8 AM $ 0.0₈122
+2.04%
$ 929,364 $ 52,092
Mar 30, 7 AM $ 0.0₈12
+4.71%
$ 910,758 $ 52,314
Mar 30, 6 AM $ 0.0₈106
-0.05%
$ 804,369 $ 38,534
Mar 30, 5 AM $ 0.0₈105
+0.63%
$ 803,379 $ 38,640
Mar 30, 4 AM $ 0.0₈105
+0.49%
$ 797,787 $ 49,155