Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0₉953
-0.06%
$726,006 $7,728
Aug 23, 9 PM $0.0₉946
-0.18%
$720,468 $6,853
Aug 23, 8 PM $0.0₉938
+0.00%
$714,362 $6,001
Aug 23, 7 PM $0.0₉946
-0.79%
$721,005 $5,883
Aug 23, 6 PM $0.0₉953
+2.83%
$726,509 $847
Aug 23, 1 PM $0.0₉938
+1.56%
$714,493 $952
Aug 23, 10 AM $0.0₉919
+0.00%
$699,929 $946
Aug 23, 9 AM $0.0₉916
-0.21%
$698,192 $1,050
Aug 23, 5 AM $0.0₉905
-0.15%
$689,196 $954
Aug 23, 4 AM $0.0₉919
+0.00%
$700,040 $984
Aug 23, 3 AM $0.0₉921
+0.00%
$701,547 $985
Aug 23, 1 AM $0.0₉925
+0.00%
$705,109 $1,700
Aug 23, 12 AM $0.0₉924
+0.00%
$704,183 $1,868
Aug 22, 10 PM $0.0₉919
+0.19%
$700,557 $2,317
Aug 22, 9 PM $0.0₉921
-0.39%
$701,507 $2,380
Aug 22, 8 PM $0.0₉93
+0.00%
$708,445 $2,348
Aug 22, 7 PM $0.0₉924
+0.00%
$704,314 $2,364
Aug 22, 6 PM $0.0₉926
+0.00%
$705,556 $2,339
Aug 22, 4 PM $0.0₉919
+0.00%
$699,920 $2,641
Aug 22, 3 PM $0.0₉918
-0.30%
$699,781 $2,502
Aug 22, 2 PM $0.0₉924
+0.00%
$704,204 $2,326
Aug 22, 1 PM $0.0₉924
+0.00%
$704,297 $2,320
Aug 22, 12 PM $0.0₉928
+0.00%
$706,951 $2,326
Aug 22, 10 AM $0.0₉92
+0.00%
$700,977 $2,498
Aug 22, 8 AM $0.0₉925
+0.00%
$704,453 $2,484
Aug 22, 6 AM $0.0₉927
+0.00%
$706,564 $2,947
Aug 22, 5 AM $0.0₉93
+0.00%
$708,681 $2,921
Aug 22, 4 AM $0.0₉959
-0.22%
$731,036 $3,005
Aug 22, 2 AM $0.0₉959
-0.98%
$730,942 $2,173
Aug 22, 1 AM $0.0₉972
+0.00%
$740,499 $2,553
Aug 22, 12 AM $0.0₉966
+0.00%
$735,734 $2,143
Aug 21, 11 PM $0.0₉976
-0.59%
$744,007 $3,027
Aug 21, 10 PM $0.0₉977
+0.07%
$744,217 $2,997
Aug 21, 7 PM $0.0₉934
-0.13%
$711,997 $2,992
Aug 21, 5 PM $0.0₉938
+0.60%
$715,091 $3,261
Aug 21, 4 PM $0.0₉931
+0.69%
$709,198 $2,962
Aug 21, 1 PM $0.0₉924
+0.00%
$703,985 $3,018
Aug 21, 12 PM $0.0₉926
+0.00%
$705,906 $3,022
Aug 21, 11 AM $0.0₉917
+0.00%
$698,721 $3,224
Aug 21, 10 AM $0.0₉93
+0.00%
$708,548 $3,162
Aug 21, 8 AM $0.0₉923
+0.00%
$703,058 $7,246
Aug 21, 3 AM $0.0₉907
+0.00%
$691,332 $7,359
Aug 21, 2 AM $0.0₉91
+0.04%
$693,612 $7,379
Aug 21, 1 AM $0.0₉904
+0.60%
$688,945 $6,859
Aug 21, 12 AM $0.0₉897
+0.65%
$683,507 $6,859
Aug 20, 11 PM $0.0₉895
-0.01%
$682,213 $6,218
Aug 20, 10 PM $0.0₉888
-0.31%
$676,244 $5,868
Aug 20, 9 PM $0.0₉89
+0.00%
$678,229 $5,742
Aug 20, 7 PM $0.0₉893
-0.12%
$680,552 $5,737
Aug 20, 6 PM $0.0₉891
-0.66%
$678,863 $5,621