Bad Idea AI Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₉592
+0.06%
$ 450,768 $ 3,035
Jun 22, 6 PM $ 0.0₉594
+0.00%
$ 452,585 $ 2,385
Jun 22, 2 PM $ 0.0₉604
+0.00%
$ 460,593 $ 2,207
Jun 22, 5 AM $ 0.0₉597
-2.10%
$ 454,952 $ 4,976
Jun 22, 4 AM $ 0.0₉608
+0.00%
$ 463,190 $ 3,505
Jun 22, 3 AM $ 0.0₉609
+0.00%
$ 463,867 $ 3,430
Jun 22, 1 AM $ 0.0₉614
+1.62%
$ 468,066 $ 3,450
Jun 21, 11 PM $ 0.0₉599
+0.00%
$ 456,346 $ 3,188
Jun 21, 6 PM $ 0.0₉61
+0.00%
$ -- $ 3,657
Jun 21, 2 PM $ 0.0₉608
+0.00%
$ 463,110 $ 4,046
Jun 21, 1 PM $ 0.0₉613
+0.00%
$ 466,947 $ 3,695
Jun 21, 11 AM $ 0.0₉616
+0.00%
$ 469,597 $ 3,677
Jun 21, 5 AM $ 0.0₉638
+0.00%
$ 486,011 $ 1,374
Jun 20, 11 PM $ 0.0₉638
+0.00%
$ 486,435 $ 2,662
Jun 20, 10 PM $ 0.0₉636
-0.49%
$ 484,398 $ 2,641
Jun 20, 9 PM $ 0.0₉636
+0.42%
$ 484,873 $ 2,264
Jun 20, 8 PM $ 0.0₉632
-0.14%
$ 481,577 $ 2,155
Jun 20, 4 PM $ 0.0₉631
+0.00%
$ 481,014 $ 3,900
Jun 20, 3 PM $ 0.0₉623
+0.00%
$ 474,436 $ 3,922
Jun 20, 12 PM $ 0.0₉626
+0.00%
$ 477,064 $ 3,830
Jun 20, 8 AM $ 0.0₉625
+0.00%
$ 476,125 $ 3,761
Jun 20, 5 AM $ 0.0₉621
+0.00%
$ 473,165 $ 3,693
Jun 20, 4 AM $ 0.0₉62
+0.56%
$ 472,566 $ 3,597
Jun 20, 2 AM $ 0.0₉614
+1.74%
$ 467,783 $ 3,288
Jun 20, 1 AM $ 0.0₉603
-0.11%
$ 459,430 $ 2,262
Jun 19, 9 PM $ 0.0₉602
+0.42%
$ 458,771 $ 2,298
Jun 19, 8 PM $ 0.0₉599
-3.30%
$ 456,602 $ 1,670
Jun 19, 4 PM $ 0.0₉621
+0.00%
$ 473,518 $ 200
Jun 19, 2 PM $ 0.0₉619
+0.00%
$ 471,584 $ 398
Jun 18, 10 PM $ 0.0₉622
+0.00%
$ 473,774 $ 640
Jun 18, 3 PM $ 0.0₉632
+0.00%
$ 481,647 $ 1,056
Jun 18, 2 AM $ 0.0₉634
+0.00%
$ -- $ 1,213
Jun 18, 1 AM $ 0.0₉633
+0.00%
$ 482,404 $ 1,209
Jun 17, 10 PM $ 0.0₉627
+0.00%
$ 477,390 $ 1,199
Jun 17, 9 PM $ 0.0₉628
+0.00%
$ 478,865 $ 1,235
Jun 17, 6 PM $ 0.0₉64
+0.00%
$ 487,465 $ 1,153
Jun 17, 5 PM $ 0.0₉64
-0.13%
$ 487,392 $ 1,115
Jun 17, 4 PM $ 0.0₉642
+0.68%
$ 489,187 $ 1,035
Jun 17, 3 PM $ 0.0₉635
+0.00%
$ 483,963 $ 877
Jun 17, 12 PM $ 0.0₉633
-0.45%
$ 482,210 $ 1,121
Jun 17, 5 AM $ 0.0₉648
+0.00%
$ 493,820 $ 1,164
Jun 17, 3 AM $ 0.0₉649
+0.00%
$ 494,788 $ 1,133
Jun 16, 9 PM $ 0.0₉648
+0.00%
$ 493,580 $ 1,686
Jun 16, 8 PM $ 0.0₉647
+0.00%
$ 493,172 $ 1,679
Jun 16, 3 PM $ 0.0₉646
+0.00%
$ -- $ 5,383
Jun 16, 2 PM $ 0.0₉651
+0.00%
$ 496,165 $ 6,632
Jun 16, 11 AM $ 0.0₉651
+0.11%
$ 495,705 $ 6,565
Jun 16, 5 AM $ 0.0₉637
+0.00%
$ 485,379 $ 6,232
Jun 16, 3 AM $ 0.0₉643
+0.06%
$ 489,672 $ 6,225
Jun 15, 9 PM $ 0.0₉658
+0.00%
$ 501,351 $ 6,676