Bad Idea AI Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₈122
+0.00%
$ 928,522 $ 47,303
2:00 PM $ 0.0₈122
+0.00%
$ 928,522 $ 47,303
1:59 PM $ 0.0₈122
+0.00%
$ 928,478 $ 37,761
1:58 PM $ 0.0₈122
+0.00%
$ 928,478 $ 37,761
1:53 PM $ 0.0₈124
+0.00%
$ 944,173 $ 38,026
1:50 PM $ 0.0₈123
+0.00%
$ 944,173 $ 47,478
1:49 PM $ 0.0₈123
+0.00%
$ 933,592 $ 47,575
1:48 PM $ 0.0₈123
+0.00%
$ 933,592 $ 47,575
1:47 PM $ 0.0₈123
+0.00%
$ 933,592 $ 47,575
1:46 PM $ 0.0₈123
+0.00%
$ 933,592 $ 47,575
1:45 PM $ 0.0₈123
+0.00%
$ 933,592 $ 47,575
1:44 PM $ 0.0₈123
+0.00%
$ 934,076 $ 47,579
1:43 PM $ 0.0₈122
+0.00%
$ 934,076 $ 47,579
1:42 PM $ 0.0₈122
+0.00%
$ 934,076 $ 47,620
1:41 PM $ 0.0₈122
+0.00%
$ 934,076 $ 47,635
1:40 PM $ 0.0₈122
+0.00%
$ 934,076 $ 47,635
1:39 PM $ 0.0₈122
+0.00%
$ 927,622 $ 38,060
1:38 PM $ 0.0₈124
+0.00%
$ 927,622 $ 38,060
1:36 PM $ 0.0₈122
+0.00%
$ 927,622 $ 47,781
1:34 PM $ 0.0₈123
+0.00%
$ 934,125 $ 47,782
1:33 PM $ 0.0₈123
+0.00%
$ 934,125 $ 47,782
1:32 PM $ 0.0₈123
+0.00%
$ 934,125 $ 47,830
1:31 PM $ 0.0₈123
+0.00%
$ 934,125 $ 47,828
1:30 PM $ 0.0₈123
+0.00%
$ 934,125 $ 47,828
1:29 PM $ 0.0₈123
+0.00%
$ 935,103 $ 47,836
1:28 PM $ 0.0₈123
+0.00%
$ 935,103 $ 47,836
1:27 PM $ 0.0₈123
+0.00%
$ 935,103 $ 47,822
1:26 PM $ 0.0₈123
+0.00%
$ 935,103 $ 47,822
1:25 PM $ 0.0₈123
+0.00%
$ 935,103 $ 47,822
1:24 PM $ 0.0₈123
+0.00%
$ 936,814 $ 38,244
1:23 PM $ 0.0₈123
+0.00%
$ 936,814 $ 38,244
1:18 PM $ 0.0₈124
+0.00%
$ 941,079 $ 39,383
1:13 PM $ 0.0₈124
+0.00%
$ 948,137 $ 39,036
1:08 PM $ 0.0₈125
+0.00%
$ 949,077 $ 38,986
1:05 PM $ 0.0₈123
+0.00%
$ 949,077 $ 48,623
1:04 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,673
1:03 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,673
1:02 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,691
1:01 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,691
1:00 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,683
12:59 PM $ 0.0₈123
+0.00%
$ 939,322 $ 48,683
12:58 PM $ 0.0₈123
+0.00%
$ 939,322 $ 48,457
12:57 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,457
12:56 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,440
12:55 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,440
12:54 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,462
12:53 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,462
12:52 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,342
12:51 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,339
12:50 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,339