Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.0₈131
+0.15%
$997,632 $41,492
Apr 20, 5 PM $0.0₈13
+1.04%
$992,021 $40,906
Apr 20, 4 PM $0.0₈13
+8.57%
$987,718 $40,030
Apr 20, 3 PM $0.0₈119
+4.87%
$909,770 $1,520
Apr 20, 2 PM $0.0₈114
-0.82%
$867,756 $40,165
Apr 20, 1 PM $0.0₈115
-11.65%
$874,973 $39,691
Apr 20, 12 PM $0.0₈13
+0.37%
$990,363 $42,503
Apr 20, 11 AM $0.0₈13
-0.19%
$987,297 $42,348
Apr 20, 10 AM $0.0₈129
-0.75%
$984,985 $41,933
Apr 20, 9 AM $0.0₈13
+14.50%
$992,471 $41,004
Apr 20, 8 AM $0.0₈114
-0.41%
$866,701 $40,158
Apr 20, 7 AM $0.0₈114
+1.23%
$870,307 $39,436
Apr 20, 6 AM $0.0₈113
+0.83%
$859,708 $39,013
Apr 20, 5 AM $0.0₈113
-0.68%
$860,677 $38,730
Apr 20, 4 AM $0.0₈114
+0.73%
$866,697 $38,813
Apr 20, 3 AM $0.0₈113
-12.14%
$860,435 $39,100
Apr 20, 2 AM $0.0₈127
-0.62%
$968,745 $39,569
Apr 20, 1 AM $0.0₈128
+12.71%
$975,777 $39,288
Apr 20, 12 AM $0.0₈114
+1.72%
$865,718 $38,519
Apr 19, 11 PM $0.0₈113
+0.27%
$859,993 $38,806
Apr 19, 10 PM $0.0₈113
-0.47%
$860,772 $38,816
Apr 19, 9 PM $0.0₈114
-5.92%
$864,835 $38,664
Apr 19, 8 PM $0.0₈121
-6.86%
$919,218 $38,547
Apr 19, 7 PM $0.0₈129
+0.57%
$979,839 $39,279
Apr 19, 6 PM $0.0₈128
+12.80%
$974,253 $161
Apr 19, 5 PM $0.0₈114
-0.89%
$865,997 $39,101
Apr 19, 4 PM $0.0₈115
-11.81%
$873,777 $39,339
Apr 19, 3 PM $0.0₈131
+0.22%
$995,659 $38,968
Apr 19, 2 PM $0.0₈131
+0.63%
$1 million $38,393
Apr 19, 1 PM $0.0₈131
+0.52%
$994,773 $37,196
Apr 19, 12 PM $0.0₈131
-0.41%
$995,387 $38,161
Apr 19, 11 AM $0.0₈131
+1.14%
$999,244 $38,358
Apr 19, 10 AM $0.0₈129
+13.32%
$983,544 $38,514
Apr 19, 9 AM $0.0₈114
-1.01%
$871,423 $38,940
Apr 19, 8 AM $0.0₈115
-6.69%
$873,266 $39,138
Apr 19, 7 AM $0.0₈123
+7.23%
$935,844 $666
Apr 19, 6 AM $0.0₈116
-11.76%
$880,291 $39,861
Apr 19, 5 AM $0.0₈131
+0.39%
$997,997 $39,397
Apr 19, 4 AM $0.0₈13
+12.55%
$993,284 $39,392
Apr 19, 3 AM $0.0₈117
+0.91%
$888,494 $38,956
Apr 19, 2 AM $0.0₈115
-12.26%
$879,160 $38,963
Apr 19, 1 AM $0.0₈131
+0.69%
$1 million $39,557
Apr 19, 12 AM $0.0₈13
+4.63%
$994,158 $40,247
Apr 18, 11 PM $0.0₈117
+0.41%
$891,161 $39,606
Apr 18, 10 PM $0.0₈116
+0.37%
$887,406 $40,271
Apr 18, 9 PM $0.0₈116
-12.30%
$883,890 $40,177
Apr 18, 8 PM $0.0₈132
+0.85%
$1 million $40,232
Apr 18, 7 PM $0.0₈132
+7.54%
$1 million $40,755
Apr 18, 6 PM $0.0₈122
+0.00%
$932,704 $1,053
Apr 18, 4 PM $0.0₈117
-0.49%
$890,404 $42,922