Bad Idea AI Historical Data

BAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₈107
+10.96%
$ 819,015 $ 46,092
Jan 1, 8 AM $ 0.0₉969
+0.00%
$ 738,120 $ 27,146
Jan 1, 2 AM $ 0.0₈124
-0.01%
$ 942,870 $ 40,871
Jan 1, 1 AM $ 0.0₈124
+0.20%
$ 942,978 $ 42,246
Jan 1, 12 AM $ 0.0₈124
+2.18%
$ 941,102 $ 42,162
Dec 31, 11 PM $ 0.0₈121
+4.79%
$ 921,002 $ 56,494
Dec 31, 10 PM $ 0.0₈115
-0.64%
$ 878,919 $ 16,830
Dec 31, 9 PM $ 0.0₈114
+0.70%
$ 871,521 $ 37,118
Dec 31, 8 PM $ 0.0₈116
-6.09%
$ 881,209 $ 51,519
Dec 31, 7 PM $ 0.0₈123
-3.03%
$ 938,339 $ 17,416
Dec 31, 6 PM $ 0.0₈123
+0.12%
$ 937,567 $ 38,333
Dec 31, 5 PM $ 0.0₈123
+0.01%
$ 936,229 $ 38,278
Dec 31, 4 PM $ 0.0₈123
-0.71%
$ 934,569 $ 38,265
Dec 31, 3 PM $ 0.0₈124
-0.26%
$ 941,743 $ 41,737
Dec 31, 2 PM $ 0.0₈126
-4.68%
$ 960,199 $ 57,560
Dec 31, 12 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 39,854
Dec 31, 11 AM $ 0.0₈141
+8.17%
$ 1.07 million $ 38,869
Dec 31, 10 AM $ 0.0₈13
+5.32%
$ 992,304 $ 17,051
Dec 31, 9 AM $ 0.0₈124
+0.10%
$ 942,182 $ 40,054
Dec 31, 8 AM $ 0.0₈124
-0.64%
$ 941,252 $ 39,430
Dec 31, 7 AM $ 0.0₈124
-5.05%
$ 947,345 $ 40,474
Dec 31, 6 AM $ 0.0₈131
-3.17%
$ 997,691 $ 16,981
Dec 31, 5 AM $ 0.0₈135
-2.54%
$ 1.03 million $ 49,675
Dec 31, 4 AM $ 0.0₈139
+1.55%
$ 1.06 million $ 29,744
Dec 31, 3 AM $ 0.0₈138
-0.11%
$ 1.05 million $ 27,944
Dec 31, 2 AM $ 0.0₈138
-0.79%
$ 1.05 million $ 27,701
Dec 31, 1 AM $ 0.0₈139
+3.94%
$ 1.06 million $ 27,139
Dec 31, 12 AM $ 0.0₈134
+7.01%
$ 1.02 million $ 43,623
Dec 30, 11 PM $ 0.0₈125
+2.69%
$ 951,847 $ 45,071
Dec 30, 10 PM $ 0.0₈122
-2.28%
$ 926,812 $ 28,187
Dec 30, 9 PM $ 0.0₈124
-0.41%
$ 948,436 $ 42,949
Dec 30, 8 PM $ 0.0₈125
-7.34%
$ 952,306 $ 40,917
Dec 30, 7 PM $ 0.0₈135
+0.34%
$ 1.03 million $ 39,088
Dec 30, 6 PM $ 0.0₈134
+8.04%
$ 1.02 million $ 39,549
Dec 30, 5 PM $ 0.0₈125
-0.01%
$ 951,651 $ 43,621
Dec 30, 4 PM $ 0.0₈125
-8.20%
$ 951,743 $ 43,671
Dec 30, 3 PM $ 0.0₈136
-0.74%
$ 1.04 million $ 42,328
Dec 30, 2 PM $ 0.0₈137
+12.13%
$ 1.04 million $ 45,177
Dec 30, 1 PM $ 0.0₈122
+0.26%
$ 929,232 $ 28,387
Dec 30, 12 PM $ 0.0₈122
+0.19%
$ 926,856 $ 28,760
Dec 30, 11 AM $ 0.0₈122
+0.03%
$ 925,980 $ 28,829
Dec 30, 10 AM $ 0.0₈121
-0.28%
$ 925,728 $ 28,783
Dec 30, 9 AM $ 0.0₈122
+0.41%
$ 928,361 $ 28,865
Dec 30, 8 AM $ 0.0₈122
-5.39%
$ 922,654 $ 29,256
Dec 30, 3 AM $ 0.0₈137
+0.69%
$ 1.04 million $ 30,972
Dec 30, 2 AM $ 0.0₈135
-0.72%
$ 1.03 million $ 28,662
Dec 30, 1 AM $ 0.0₈135
-0.46%
$ 1.03 million $ 28,368
Dec 30, 12 AM $ 0.0₈136
+6.72%
$ 1.04 million $ 27,859
Dec 29, 11 PM $ 0.0₈127
-1.18%
$ 971,021 $ 13,182
Dec 29, 5 PM $ 0.0₈137
-0.50%
$ 1.05 million $ 33,776