Bad Idea AI Historical Data

BAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₈127
-1.18%
$ 971,021 $ 13,182
Dec 29, 5 PM $ 0.0₈137
-0.50%
$ 1.05 million $ 33,776
Dec 29, 4 PM $ 0.0₈137
+1.67%
$ 1.04 million $ 30,836
Dec 29, 3 PM $ 0.0₈135
-0.97%
$ 1.03 million $ 45,480
Dec 29, 2 PM $ 0.0₈136
+9.95%
$ 1.04 million $ 44,249
Dec 29, 1 PM $ 0.0₈124
-0.21%
$ 942,826 $ 38,386
Dec 29, 12 PM $ 0.0₈124
-1.08%
$ 944,316 $ 38,470
Dec 29, 11 AM $ 0.0₈125
+0.05%
$ 955,010 $ 38,870
Dec 29, 10 AM $ 0.0₈125
-0.05%
$ 952,632 $ 38,774
Dec 29, 9 AM $ 0.0₈127
-6.34%
$ 970,522 $ 54,403
Dec 29, 8 AM $ 0.0₈145
+1.24%
$ 1.11 million $ 43,027
Dec 29, 7 AM $ 0.0₈145
-0.31%
$ 1.11 million $ 42,047
Dec 29, 2 AM $ 0.0₈152
+13.55%
$ 1.16 million $ 50,726
Dec 29, 1 AM $ 0.0₈132
+1.17%
$ 1.01 million $ 50,397
Dec 29, 12 AM $ 0.0₈131
-10.82%
$ 998,461 $ 50,247
Dec 28, 11 PM $ 0.0₈149
+1.84%
$ 1.13 million $ 51,156
Dec 28, 10 PM $ 0.0₈146
-1.91%
$ 1.11 million $ 63,728
Dec 28, 9 PM $ 0.0₈149
+1.64%
$ 1.13 million $ 50,346
Dec 28, 8 PM $ 0.0₈147
+0.20%
$ 1.12 million $ 63,455
Dec 28, 7 PM $ 0.0₈146
+0.25%
$ 1.11 million $ 62,203
Dec 28, 6 PM $ 0.0₈146
-2.14%
$ 1.11 million $ 61,991
Dec 28, 5 PM $ 0.0₈149
+0.08%
$ 1.14 million $ 52,991
Dec 28, 4 PM $ 0.0₈149
-0.76%
$ 1.14 million $ 52,950
Dec 28, 3 PM $ 0.0₈15
+0.79%
$ 1.14 million $ 53,431
Dec 28, 2 PM $ 0.0₈15
+0.59%
$ 1.14 million $ 52,732
Dec 28, 1 PM $ 0.0₈149
+0.84%
$ 1.14 million $ 53,260
Dec 28, 12 PM $ 0.0₈15
+6.91%
$ 1.14 million $ 52,846
Dec 28, 11 AM $ 0.0₈14
+0.28%
$ 1.07 million $ 12,693
Dec 28, 10 AM $ 0.0₈14
-0.64%
$ 1.06 million $ 12,530
Dec 28, 9 AM $ 0.0₈141
-0.76%
$ 1.07 million $ 12,460
Dec 28, 8 AM $ 0.0₈142
+1.40%
$ 1.08 million $ 12,382
Dec 28, 7 AM $ 0.0₈14
-0.07%
$ 1.06 million $ 12,668
Dec 28, 6 AM $ 0.0₈14
+0.14%
$ 1.06 million $ 12,647
Dec 28, 5 AM $ 0.0₈14
-1.58%
$ 1.06 million $ 12,622
Dec 28, 3 AM $ 0.0₈15
+2.51%
$ 1.14 million $ 53,655
Dec 28, 2 AM $ 0.0₈146
+4.97%
$ 1.11 million $ 67,601
Dec 28, 1 AM $ 0.0₈139
+6.43%
$ 1.06 million $ 13,019
Dec 28, 12 AM $ 0.0₈131
-1.00%
$ 996,939 $ 56,578
Dec 27, 11 PM $ 0.0₈132
+0.23%
$ 1.01 million $ 55,231
Dec 27, 10 PM $ 0.0₈132
-6.56%
$ 1 million $ 55,835
Dec 27, 9 PM $ 0.0₈139
+0.28%
$ 1.06 million $ 13,090
Dec 27, 8 PM $ 0.0₈138
-1.53%
$ 1.06 million $ 13,030
Dec 27, 7 PM $ 0.0₈141
+0.56%
$ 1.07 million $ 12,990
Dec 27, 6 PM $ 0.0₈14
-0.12%
$ 1.07 million $ 12,910
Dec 27, 5 PM $ 0.0₈138
+0.24%
$ 1.05 million $ 12,794
Dec 27, 4 PM $ 0.0₈138
-1.76%
$ 1.05 million $ 12,810
Dec 27, 3 PM $ 0.0₈141
-0.31%
$ 1.07 million $ 12,715
Dec 27, 1 PM $ 0.0₈148
-0.73%
$ 1.13 million $ 57,279
Dec 27, 12 PM $ 0.0₈149
+6.02%
$ 1.13 million $ 68,608
Dec 27, 11 AM $ 0.0₈14
+6.91%
$ 1.07 million $ 12,523