Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.0₈117
-0.49%
$890,404 $42,922
Apr 18, 3 PM $0.0₈116
-5.75%
$886,889 $42,476
Apr 18, 2 PM $0.0₈132
-0.54%
$1.01 million $42,436
Apr 18, 1 PM $0.0₈132
+0.63%
$1.01 million $46,743
Apr 18, 12 PM $0.0₈133
+1.14%
$1.01 million $44,143
Apr 18, 11 AM $0.0₈131
-0.37%
$997,669 $44,026
Apr 18, 10 AM $0.0₈131
+11.30%
$1 million $43,680
Apr 18, 9 AM $0.0₈117
-0.73%
$894,264 $44,081
Apr 18, 8 AM $0.0₈118
-7.57%
$900,068 $44,431
Apr 18, 7 AM $0.0₈128
+0.60%
$973,773 $10,867
Apr 18, 6 AM $0.0₈127
-3.62%
$967,979 $11,060
Apr 18, 5 AM $0.0₈132
-0.90%
$1 million $55,830
Apr 18, 4 AM $0.0₈133
+0.11%
$1.01 million $55,817
Apr 18, 3 AM $0.0₈133
-1.42%
$1.01 million $56,126
Apr 18, 2 AM $0.0₈135
+12.19%
$1.03 million $43,734
Apr 18, 1 AM $0.0₈12
-0.18%
$915,452 $56,025
Apr 18, 12 AM $0.0₈12
-9.35%
$915,409 $52,581
Apr 17, 11 PM $0.0₈133
-1.64%
$1.01 million $52,995
Apr 17, 10 PM $0.0₈135
+0.57%
$1.03 million $52,963
Apr 17, 9 PM $0.0₈135
+1.10%
$1.03 million $53,058
Apr 17, 8 PM $0.0₈133
+4.61%
$1.02 million $58,720
Apr 17, 7 PM $0.0₈127
+7.46%
$970,981 $14,280
Apr 17, 6 PM $0.0₈119
-0.94%
$910,370 $58,839
Apr 17, 5 PM $0.0₈121
-1.37%
$919,007 $58,902
Apr 17, 4 PM $0.0₈122
+0.34%
$931,748 $59,879
Apr 17, 3 PM $0.0₈122
-9.05%
$928,635 $60,082
Apr 17, 2 PM $0.0₈134
+0.75%
$1.02 million $59,651
Apr 17, 1 PM $0.0₈132
+2.26%
$1 million $60,213
Apr 17, 12 PM $0.0₈129
-0.48%
$982,125 $59,055
Apr 17, 11 AM $0.0₈129
+12.63%
$983,712 $49,355
Apr 17, 10 AM $0.0₈115
-1.98%
$878,085 $50,281
Apr 17, 9 AM $0.0₈118
+0.73%
$895,797 $59,477
Apr 17, 8 AM $0.0₈117
-3.15%
$889,258 $58,943
Apr 17, 7 AM $0.0₈12
-6.86%
$918,151 $9,746
Apr 17, 6 AM $0.0₈13
+2.85%
$987,165 $42,463
Apr 17, 5 AM $0.0₈127
+12.68%
$971,037 $41,763
Apr 17, 4 AM $0.0₈113
+1.07%
$861,776 $51,916
Apr 17, 3 AM $0.0₈112
-7.09%
$853,699 $43,012
Apr 17, 2 AM $0.0₈127
+0.46%
$964,120 $43,898
Apr 17, 1 AM $0.0₈126
-1.26%
$959,751 $54,026
Apr 17, 12 AM $0.0₈128
+1.20%
$975,321 $44,059
Apr 16, 11 PM $0.0₈129
+2.29%
$982,220 $44,211
Apr 16, 10 PM $0.0₈126
-1.23%
$960,239 $54,317
Apr 16, 9 PM $0.0₈128
+6.54%
$972,201 $44,117
Apr 16, 8 PM $0.0₈12
+4.39%
$912,542 $11,488
Apr 16, 7 PM $0.0₈113
-1.55%
$864,745 $45,060
Apr 16, 6 PM $0.0₈115
+1.26%
$878,384 $55,181
Apr 16, 5 PM $0.0₈114
+0.86%
$867,496 $45,198
Apr 16, 4 PM $0.0₈113
-12.08%
$860,135 $54,881
Apr 16, 3 PM $0.0₈128
+1.02%
$972,131 $43,350