Bad Idea AI Historical Data

BAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₈149
+6.02%
$ 1.13 million $ 68,608
Dec 27, 11 AM $ 0.0₈14
+6.91%
$ 1.07 million $ 12,523
Dec 27, 10 AM $ 0.0₈133
+1.33%
$ 1.01 million $ 67,476
Dec 27, 9 AM $ 0.0₈131
+0.44%
$ 999,695 $ 56,531
Dec 27, 7 AM $ 0.0₈132
-0.02%
$ 1 million $ 54,272
Dec 27, 6 AM $ 0.0₈131
+0.17%
$ 995,403 $ 54,460
Dec 27, 5 AM $ 0.0₈132
+0.46%
$ 1.01 million $ 54,020
Dec 27, 3 AM $ 0.0₈132
+0.00%
$ 1 million $ 53,393
Dec 27, 2 AM $ 0.0₈132
+0.29%
$ 1 million $ 52,867
Dec 27, 1 AM $ 0.0₈13
-1.12%
$ 992,554 $ 52,998
Dec 27, 12 AM $ 0.0₈132
-6.17%
$ 1 million $ 52,433
Dec 26, 11 PM $ 0.0₈14
-5.63%
$ 1.06 million $ 11,790
Dec 26, 10 PM $ 0.0₈149
+6.15%
$ 1.14 million $ 52,419
Dec 26, 9 PM $ 0.0₈14
+6.41%
$ 1.07 million $ 11,867
Dec 26, 8 PM $ 0.0₈131
+0.57%
$ 999,913 $ 51,372
Dec 26, 7 PM $ 0.0₈13
-10.87%
$ 994,254 $ 50,594
Dec 26, 6 PM $ 0.0₈146
-1.67%
$ 1.13 million $ 62,854
Dec 26, 5 PM $ 0.0₈148
+13.84%
$ 1.13 million $ 50,065
Dec 26, 4 PM $ 0.0₈13
+0.43%
$ 993,937 $ 49,872
Dec 26, 3 PM $ 0.0₈13
-10.66%
$ 989,721 $ 50,527
Dec 26, 2 PM $ 0.0₈145
-3.27%
$ 1.11 million $ 62,280
Dec 26, 1 PM $ 0.0₈15
+12.65%
$ 1.15 million $ 50,888
Dec 26, 12 PM $ 0.0₈133
+1.16%
$ 1.02 million $ 51,294
Dec 26, 11 AM $ 0.0₈132
-2.38%
$ 1.01 million $ 51,570
Dec 26, 10 AM $ 0.0₈134
+1.10%
$ 1.02 million $ 51,717
Dec 26, 9 AM $ 0.0₈132
+0.17%
$ 1.01 million $ 51,372
Dec 26, 8 AM $ 0.0₈132
+0.29%
$ 1.01 million $ 51,447
Dec 26, 7 AM $ 0.0₈132
-0.59%
$ 1 million $ 52,203
Dec 26, 6 AM $ 0.0₈133
-0.32%
$ 1.01 million $ 52,474
Dec 26, 5 AM $ 0.0₈133
-0.63%
$ 1.01 million $ 52,105
Dec 26, 4 AM $ 0.0₈134
+1.38%
$ 1.02 million $ 53,566
Dec 26, 3 AM $ 0.0₈132
-12.40%
$ 1.01 million $ 53,032
Dec 26, 2 AM $ 0.0₈151
+8.54%
$ 1.15 million $ 65,220
Dec 26, 1 AM $ 0.0₈13
+0.10%
$ 989,007 $ 49,747
Dec 26, 12 AM $ 0.0₈13
+0.47%
$ 992,108 $ 49,306
Dec 25, 11 PM $ 0.0₈129
-1.78%
$ 983,042 $ 49,804
Dec 25, 10 PM $ 0.0₈13
-0.93%
$ 991,888 $ 62,363
Dec 25, 9 PM $ 0.0₈132
-10.99%
$ 1.01 million $ 50,103
Dec 25, 8 PM $ 0.0₈15
+6.88%
$ 1.14 million $ 50,578
Dec 25, 7 PM $ 0.0₈133
+0.00%
$ 1.01 million $ 51,298
Dec 25, 6 PM $ 0.0₈133
-0.35%
$ 1.01 million $ 51,256
Dec 25, 5 PM $ 0.0₈134
+1.29%
$ 1.02 million $ 64,961
Dec 25, 4 PM $ 0.0₈131
-0.31%
$ 1 million $ 51,237
Dec 25, 3 PM $ 0.0₈133
-10.97%
$ 1.01 million $ 51,736
Dec 25, 2 PM $ 0.0₈149
-0.03%
$ 1.14 million $ 51,730
Dec 25, 1 PM $ 0.0₈148
-0.71%
$ 1.13 million $ 51,530
Dec 25, 12 PM $ 0.0₈148
+1.85%
$ 1.13 million $ 51,222
Dec 25, 11 AM $ 0.0₈145
-1.56%
$ 1.11 million $ 63,185
Dec 25, 10 AM $ 0.0₈148
+0.25%
$ 1.13 million $ 51,196
Dec 25, 9 AM $ 0.0₈147
-1.02%
$ 1.12 million $ 51,079