Bad Idea AI Historical Data

BAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₈148
+0.25%
$ 1.13 million $ 51,196
Dec 25, 9 AM $ 0.0₈147
-1.02%
$ 1.12 million $ 51,079
Dec 25, 8 AM $ 0.0₈147
-1.08%
$ 1.12 million $ 49,284
Dec 25, 6 AM $ 0.0₈149
-0.27%
$ 1.14 million $ 49,767
Dec 25, 5 AM $ 0.0₈148
-0.26%
$ 1.13 million $ 49,968
Dec 25, 4 AM $ 0.0₈15
+0.39%
$ 1.14 million $ 50,234
Dec 25, 2 AM $ 0.0₈149
+0.16%
$ 1.13 million $ 52,416
Dec 25, 1 AM $ 0.0₈148
+0.29%
$ 1.13 million $ 52,446
Dec 25, 12 AM $ 0.0₈148
+4.74%
$ 1.13 million $ 53,757
Dec 24, 11 PM $ 0.0₈141
-0.13%
$ 1.07 million $ 13,746
Dec 24, 5 PM $ 0.0₈151
+0.03%
$ 1.15 million $ 53,240
Dec 24, 4 PM $ 0.0₈151
-0.16%
$ 1.15 million $ 53,208
Dec 24, 3 PM $ 0.0₈151
+1.40%
$ 1.15 million $ 51,990
Dec 24, 2 PM $ 0.0₈149
-1.60%
$ 1.13 million $ 66,426
Dec 24, 1 PM $ 0.0₈15
+6.40%
$ 1.14 million $ 51,628
Dec 24, 12 PM $ 0.0₈141
-0.37%
$ 1.07 million $ 15,770
Dec 24, 11 AM $ 0.0₈141
+0.71%
$ 1.08 million $ 15,863
Dec 24, 10 AM $ 0.0₈14
+0.22%
$ 1.07 million $ 15,836
Dec 24, 9 AM $ 0.0₈14
+3.88%
$ 1.07 million $ 15,947
Dec 24, 8 AM $ 0.0₈135
-4.34%
$ 1.03 million $ 69,247
Dec 24, 7 AM $ 0.0₈15
-0.38%
$ 1.14 million $ 54,974
Dec 24, 6 AM $ 0.0₈151
-0.16%
$ 1.15 million $ 55,062
Dec 24, 5 AM $ 0.0₈151
+6.98%
$ 1.15 million $ 57,902
Dec 24, 3 AM $ 0.0₈134
+0.86%
$ 1.02 million $ 52,342
Dec 24, 2 AM $ 0.0₈133
-7.55%
$ 1.01 million $ 51,911
Dec 23, 11 PM $ 0.0₈154
-0.78%
$ 1.17 million $ 63,394
Dec 23, 10 PM $ 0.0₈155
-0.34%
$ 1.18 million $ 51,215
Dec 23, 9 PM $ 0.0₈156
-0.20%
$ 1.19 million $ 51,253
Dec 23, 8 PM $ 0.0₈157
+2.06%
$ 1.19 million $ 63,823
Dec 23, 7 PM $ 0.0₈154
+0.15%
$ 1.17 million $ 51,144
Dec 23, 6 PM $ 0.0₈155
+1.76%
$ 1.18 million $ 52,464
Dec 23, 5 PM $ 0.0₈152
-1.42%
$ 1.16 million $ 67,172
Dec 23, 4 PM $ 0.0₈154
+13.74%
$ 1.18 million $ 64,262
Dec 23, 3 PM $ 0.0₈136
-0.25%
$ 1.03 million $ 52,162
Dec 23, 2 PM $ 0.0₈136
-11.05%
$ 1.04 million $ 64,693
Dec 23, 1 PM $ 0.0₈153
+4.67%
$ 1.16 million $ 64,860
Dec 23, 12 PM $ 0.0₈137
-0.31%
$ 1.04 million $ 53,381
Dec 23, 11 AM $ 0.0₈138
+0.98%
$ 1.05 million $ 53,588
Dec 23, 10 AM $ 0.0₈138
+1.03%
$ 1.05 million $ 54,039
Dec 23, 9 AM $ 0.0₈138
+0.70%
$ 1.05 million $ 53,628
Dec 23, 8 AM $ 0.0₈138
-5.51%
$ 1.05 million $ 53,471
Dec 23, 7 AM $ 0.0₈146
-0.26%
$ 1.11 million $ 13,626
Dec 23, 6 AM $ 0.0₈147
+0.00%
$ 1.12 million $ 13,910
Dec 23, 5 AM $ 0.0₈147
-0.53%
$ 1.12 million $ 13,838
Dec 23, 4 AM $ 0.0₈147
-6.01%
$ 1.12 million $ 13,830
Dec 23, 3 AM $ 0.0₈155
-1.26%
$ 1.18 million $ 66,311
Dec 23, 2 AM $ 0.0₈156
+0.26%
$ 1.19 million $ 66,951
Dec 23, 1 AM $ 0.0₈156
-1.47%
$ 1.18 million $ 67,314
Dec 23, 12 AM $ 0.0₈159
+7.70%
$ 1.21 million $ 53,583
Dec 22, 11 PM $ 0.0₈148
+0.33%
$ 1.13 million $ 13,860