Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0₈132
+1.49%
$1 million $43,293
Apr 14, 12 PM $0.0₈13
-0.54%
$990,299 $42,862
Apr 14, 11 AM $0.0₈13
-0.77%
$989,863 $43,188
Apr 14, 10 AM $0.0₈13
-0.92%
$992,209 $43,625
Apr 14, 9 AM $0.0₈131
+1.00%
$995,483 $43,629
Apr 14, 8 AM $0.0₈129
-0.33%
$985,612 $53,030
Apr 14, 7 AM $0.0₈129
-1.51%
$980,087 $52,645
Apr 14, 6 AM $0.0₈131
+1.84%
$996,134 $42,247
Apr 14, 5 AM $0.0₈13
+0.55%
$988,940 $41,302
Apr 14, 3 AM $0.0₈13
-0.02%
$988,689 $43,459
Apr 14, 2 AM $0.0₈131
+0.93%
$995,248 $43,782
Apr 14, 1 AM $0.0₈13
-0.18%
$990,080 $53,663
Apr 14, 12 AM $0.0₈129
-0.14%
$983,551 $43,761
Apr 13, 11 PM $0.0₈129
+0.54%
$984,976 $52,683
Apr 13, 10 PM $0.0₈127
+2.48%
$967,928 $50,707
Apr 13, 9 PM $0.0₈124
+1.12%
$943,090 $38,879
Apr 13, 8 PM $0.0₈122
-1.61%
$932,678 $49,393
Apr 13, 7 PM $0.0₈123
+1.03%
$935,775 $49,397
Apr 13, 6 PM $0.0₈122
+0.40%
$926,231 $49,626
Apr 13, 5 PM $0.0₈121
+5.29%
$922,556 $49,834
Apr 13, 4 PM $0.0₈115
-4.03%
$876,169 $11,796
Apr 13, 3 PM $0.0₈12
-0.32%
$912,998 $48,154
Apr 13, 2 PM $0.0₈12
+0.36%
$915,952 $47,825
Apr 13, 1 PM $0.0₈12
+0.37%
$912,664 $47,515
Apr 13, 12 PM $0.0₈119
-0.87%
$909,284 $47,538
Apr 13, 11 AM $0.0₈12
+0.12%
$917,599 $37,674
Apr 13, 10 AM $0.0₈119
+13.00%
$910,061 $39,771
Apr 13, 9 AM $0.0₈106
-5.54%
$805,186 $39,940
Apr 13, 8 AM $0.0₈112
-7.14%
$852,395 $12,372
Apr 13, 7 AM $0.0₈12
+0.70%
$911,914 $40,037
Apr 13, 6 AM $0.0₈119
-1.66%
$905,548 $39,111
Apr 13, 5 AM $0.0₈121
+0.30%
$920,492 $39,162
Apr 13, 4 AM $0.0₈12
+10.57%
$913,151 $40,732
Apr 13, 3 AM $0.0₈108
+0.59%
$825,836 $52,533
Apr 13, 2 AM $0.0₈108
-10.76%
$821,010 $50,934
Apr 13, 1 AM $0.0₈121
+0.26%
$925,186 $39,731
Apr 13, 12 AM $0.0₈119
-2.14%
$908,700 $51,420
Apr 12, 11 PM $0.0₈12
-0.57%
$917,594 $52,380
Apr 12, 10 PM $0.0₈121
+12.03%
$921,797 $41,717
Apr 12, 9 PM $0.0₈108
+0.73%
$822,820 $53,832
Apr 12, 8 PM $0.0₈109
-4.48%
$831,436 $54,125
Apr 12, 7 PM $0.0₈114
-4.43%
$870,440 $12,821
Apr 12, 6 PM $0.0₈12
-1.39%
$910,798 $52,326
Apr 12, 5 PM $0.0₈119
+5.43%
$909,125 $51,553
Apr 12, 3 PM $0.0₈12
+2.00%
$914,394 $40,119
Apr 12, 2 PM $0.0₈118
+4.98%
$896,468 $51,760
Apr 12, 1 PM $0.0₈106
-1.70%
$806,384 $40,718
Apr 12, 12 PM $0.0₈108
-4.49%
$819,489 $51,393
Apr 12, 11 AM $0.0₈12
-1.02%
$913,760 $40,358
Apr 12, 10 AM $0.0₈119
-1.91%
$905,237 $50,532