Bad Idea AI Historical Data

BAD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₈159
+7.70%
$ 1.21 million $ 53,583
Dec 22, 11 PM $ 0.0₈148
+0.33%
$ 1.13 million $ 13,860
Dec 22, 10 PM $ 0.0₈147
-6.33%
$ 1.12 million $ 13,899
Dec 22, 9 PM $ 0.0₈156
+1.58%
$ 1.19 million $ 65,199
Dec 22, 8 PM $ 0.0₈153
-0.35%
$ 1.17 million $ 64,376
Dec 22, 7 PM $ 0.0₈154
-1.40%
$ 1.17 million $ 64,269
Dec 22, 6 PM $ 0.0₈157
-1.52%
$ 1.2 million $ 65,487
Dec 22, 5 PM $ 0.0₈159
-0.48%
$ 1.21 million $ 55,020
Dec 22, 4 PM $ 0.0₈16
-0.03%
$ 1.22 million $ 53,307
Dec 22, 3 PM $ 0.0₈16
+0.39%
$ 1.22 million $ 54,179
Dec 22, 2 PM $ 0.0₈16
+0.61%
$ 1.22 million $ 54,007
Dec 22, 1 PM $ 0.0₈161
+1.46%
$ 1.22 million $ 52,693
Dec 22, 12 PM $ 0.0₈158
-0.23%
$ 1.21 million $ 64,171
Dec 22, 9 AM $ 0.0₈159
+0.96%
$ 1.21 million $ 62,645
Dec 22, 8 AM $ 0.0₈16
+7.01%
$ 1.22 million $ 49,984
Dec 22, 7 AM $ 0.0₈149
-0.07%
$ 1.14 million $ 12,083
Dec 22, 6 AM $ 0.0₈149
+0.74%
$ 1.14 million $ 11,740
Dec 22, 5 AM $ 0.0₈141
-0.03%
$ 1.07 million $ 50,249
Dec 22, 4 AM $ 0.0₈14
-6.33%
$ 1.06 million $ 49,938
Dec 22, 3 AM $ 0.0₈157
-0.22%
$ 1.2 million $ 50,145
Dec 22, 2 AM $ 0.0₈158
+1.14%
$ 1.2 million $ 49,314
Dec 22, 1 AM $ 0.0₈156
+10.90%
$ 1.19 million $ 62,324
Dec 22, 12 AM $ 0.0₈14
-6.48%
$ 1.07 million $ 50,413
Dec 21, 11 PM $ 0.0₈157
-0.07%
$ 1.2 million $ 50,049
Dec 21, 10 PM $ 0.0₈157
+7.52%
$ 1.2 million $ 51,038
Dec 21, 7 PM $ 0.0₈138
-0.48%
$ 1.05 million $ 49,269
Dec 21, 6 PM $ 0.0₈138
+0.26%
$ 1.05 million $ 49,055
Dec 21, 5 PM $ 0.0₈137
+0.10%
$ 1.05 million $ 61,129
Dec 21, 4 PM $ 0.0₈139
+1.06%
$ 1.06 million $ 49,097
Dec 21, 3 PM $ 0.0₈138
+0.77%
$ 1.05 million $ 49,132
Dec 21, 2 PM $ 0.0₈137
-6.78%
$ 1.04 million $ 48,532
Dec 21, 1 PM $ 0.0₈147
-6.45%
$ 1.12 million $ 13,253
Dec 21, 12 PM $ 0.0₈157
+0.89%
$ 1.2 million $ 51,227
Dec 21, 11 AM $ 0.0₈156
+0.60%
$ 1.19 million $ 64,992
Dec 21, 10 AM $ 0.0₈155
-0.82%
$ 1.18 million $ 65,014
Dec 21, 9 AM $ 0.0₈156
+6.34%
$ 1.19 million $ 65,202
Dec 21, 8 AM $ 0.0₈147
+0.54%
$ 1.12 million $ 13,571
Dec 21, 7 AM $ 0.0₈146
-6.19%
$ 1.11 million $ 13,433
Dec 21, 6 AM $ 0.0₈156
+0.55%
$ 1.19 million $ 52,262
Dec 21, 5 AM $ 0.0₈156
+6.94%
$ 1.19 million $ 51,250
Dec 21, 4 AM $ 0.0₈146
-1.59%
$ 1.11 million $ 13,212
Dec 21, 3 AM $ 0.0₈148
+0.46%
$ 1.13 million $ 13,516
Dec 21, 2 AM $ 0.0₈147
+0.00%
$ 1.12 million $ 13,394
Dec 21, 1 AM $ 0.0₈147
-5.94%
$ 1.12 million $ 13,313
Dec 21, 12 AM $ 0.0₈157
+0.06%
$ 1.19 million $ 51,016
Dec 20, 11 PM $ 0.0₈157
+7.05%
$ 1.19 million $ 51,286
Dec 20, 10 PM $ 0.0₈146
-1.39%
$ 1.11 million $ 13,106
Dec 20, 9 PM $ 0.0₈148
-4.40%
$ 1.13 million $ 13,058
Dec 20, 8 PM $ 0.0₈157
+0.51%
$ 1.2 million $ 51,338
Dec 20, 7 PM $ 0.0₈156
+5.45%
$ 1.19 million $ 51,175