Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0₈122
+0.55%
$927,832 $39,375
Apr 12, 8 AM $0.0₈121
-0.94%
$921,497 $39,585
Apr 12, 7 AM $0.0₈121
+0.46%
$920,015 $40,470
Apr 12, 6 AM $0.0₈12
-0.38%
$915,816 $50,937
Apr 12, 5 AM $0.0₈121
+13.56%
$924,338 $41,307
Apr 12, 4 AM $0.0₈107
-0.04%
$813,974 $41,214
Apr 12, 3 AM $0.0₈108
+0.03%
$819,219 $41,305
Apr 12, 2 AM $0.0₈108
+0.28%
$822,249 $40,738
Apr 12, 1 AM $0.0₈107
-3.35%
$812,355 $40,326
Apr 12, 12 AM $0.0₈11
-0.07%
$838,431 $41,522
Apr 11, 11 PM $0.0₈11
-1.07%
$839,162 $41,746
Apr 11, 10 PM $0.0₈112
+0.17%
$853,787 $48,822
Apr 11, 9 PM $0.0₈111
-0.37%
$846,683 $41,162
Apr 11, 8 PM $0.0₈113
-10.43%
$860,601 $9,233
Apr 11, 7 PM $0.0₈127
+2.16%
$968,306 $40,333
Apr 11, 6 PM $0.0₈124
+13.50%
$947,869 $50,471
Apr 11, 5 PM $0.0₈109
-0.55%
$826,743 $41,355
Apr 11, 4 PM $0.0₈109
-10.82%
$831,852 $42,161
Apr 11, 3 PM $0.0₈123
+0.10%
$933,848 $40,752
Apr 11, 2 PM $0.0₈123
+0.02%
$939,451 $39,265
Apr 11, 1 PM $0.0₈123
+7.27%
$939,194 $38,678
Apr 11, 10 AM $0.0₈108
+0.32%
$824,793 $39,571
Apr 11, 9 AM $0.0₈108
-7.20%
$823,748 $39,095
Apr 11, 8 AM $0.0₈123
+0.57%
$937,433 $39,381
Apr 11, 7 AM $0.0₈123
+0.57%
$938,654 $39,386
Apr 11, 6 AM $0.0₈121
-1.64%
$925,537 $50,997
Apr 11, 5 AM $0.0₈123
-0.13%
$933,735 $50,676
Apr 11, 4 AM $0.0₈123
+5.96%
$934,972 $48,629
Apr 11, 3 AM $0.0₈109
-1.79%
$833,188 $43,220
Apr 11, 2 AM $0.0₈11
+0.93%
$840,704 $43,176
Apr 11, 1 AM $0.0₈109
-0.55%
$833,015 $43,642
Apr 11, 12 AM $0.0₈109
-0.87%
$830,690 $43,542
Apr 10, 11 PM $0.0₈11
-1.22%
$838,221 $43,461
Apr 10, 10 PM $0.0₈11
-0.98%
$841,519 $45,067
Apr 10, 9 PM $0.0₈112
-8.81%
$849,887 $53,927
Apr 10, 8 PM $0.0₈122
-0.78%
$931,952 $53,685
Apr 10, 7 PM $0.0₈123
-0.69%
$939,255 $53,827
Apr 10, 6 PM $0.0₈124
+0.51%
$944,996 $53,073
Apr 10, 5 PM $0.0₈123
+11.48%
$933,450 $43,927
Apr 10, 4 PM $0.0₈11
-0.62%
$836,421 $44,582
Apr 10, 3 PM $0.0₈111
+0.03%
$843,677 $54,750
Apr 10, 2 PM $0.0₈111
+0.31%
$843,418 $51,616
Apr 10, 1 PM $0.0₈109
-10.38%
$830,316 $52,053
Apr 10, 12 PM $0.0₈122
+4.83%
$926,490 $51,818
Apr 10, 11 AM $0.0₈107
+0.00%
$812,168 $41,016
Apr 10, 10 AM $0.0₈107
-0.11%
$816,553 $40,834
Apr 10, 9 AM $0.0₈107
+1.16%
$818,468 $42,175
Apr 10, 8 AM $0.0₈107
-10.19%
$818,014 $42,055
Apr 10, 7 AM $0.0₈12
-1.46%
$910,758 $51,241
Apr 10, 6 AM $0.0₈122
-0.82%
$931,385 $41,812