Bad Idea AI Historical Data

BAD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₈156
+5.45%
$ 1.19 million $ 51,175
Dec 20, 6 PM $ 0.0₈148
+1.65%
$ 1.13 million $ 13,009
Dec 20, 5 PM $ 0.0₈146
-1.62%
$ 1.11 million $ 13,572
Dec 20, 4 PM $ 0.0₈148
+1.67%
$ 1.13 million $ 13,521
Dec 20, 3 PM $ 0.0₈146
-1.91%
$ 1.11 million $ 13,585
Dec 20, 2 PM $ 0.0₈149
+0.42%
$ 1.13 million $ 13,516
Dec 20, 1 PM $ 0.0₈148
-0.73%
$ 1.13 million $ 13,514
Dec 20, 12 PM $ 0.0₈149
+0.72%
$ 1.14 million $ 13,682
Dec 20, 11 AM $ 0.0₈148
-4.78%
$ 1.13 million $ 14,123
Dec 20, 10 AM $ 0.0₈156
-0.79%
$ 1.19 million $ 52,222
Dec 20, 9 AM $ 0.0₈157
+0.86%
$ 1.2 million $ 51,582
Dec 20, 8 AM $ 0.0₈155
-1.46%
$ 1.18 million $ 65,699
Dec 20, 7 AM $ 0.0₈157
+6.82%
$ 1.19 million $ 52,680
Dec 20, 6 AM $ 0.0₈147
+0.00%
$ 1.12 million $ 14,136
Dec 20, 5 AM $ 0.0₈147
-1.44%
$ 1.12 million $ 14,044
Dec 20, 4 AM $ 0.0₈149
+1.34%
$ 1.13 million $ 14,069
Dec 20, 3 AM $ 0.0₈147
-1.44%
$ 1.12 million $ 13,852
Dec 20, 2 AM $ 0.0₈149
+0.42%
$ 1.14 million $ 14,106
Dec 20, 1 AM $ 0.0₈148
-0.17%
$ 1.13 million $ 14,120
Dec 20, 12 AM $ 0.0₈158
+0.72%
$ 1.21 million $ 52,797
Dec 19, 11 PM $ 0.0₈158
-0.81%
$ 1.21 million $ 52,942
Dec 19, 10 PM $ 0.0₈158
-0.48%
$ 1.2 million $ 52,463
Dec 19, 9 PM $ 0.0₈158
+5.77%
$ 1.2 million $ 52,673
Dec 19, 8 PM $ 0.0₈149
+6.62%
$ 1.14 million $ 14,478
Dec 19, 7 PM $ 0.0₈14
-5.40%
$ 1.07 million $ 56,066
Dec 19, 6 PM $ 0.0₈148
-4.67%
$ 1.13 million $ 15,641
Dec 19, 5 PM $ 0.0₈156
+0.23%
$ 1.18 million $ 64,593
Dec 19, 4 PM $ 0.0₈155
-0.36%
$ 1.18 million $ 67,153
Dec 19, 3 PM $ 0.0₈156
-1.58%
$ 1.19 million $ 65,258
Dec 19, 2 PM $ 0.0₈156
+11.01%
$ 1.19 million $ 68,623
Dec 19, 1 PM $ 0.0₈14
-4.86%
$ 1.07 million $ 68,657
Dec 19, 12 PM $ 0.0₈148
-0.11%
$ 1.12 million $ 15,162
Dec 19, 11 AM $ 0.0₈148
-0.09%
$ 1.13 million $ 14,583
Dec 19, 10 AM $ 0.0₈139
+0.55%
$ 1.06 million $ 67,857
Dec 19, 9 AM $ 0.0₈139
+1.12%
$ 1.06 million $ 52,656
Dec 19, 8 AM $ 0.0₈138
-0.60%
$ 1.05 million $ 51,846
Dec 19, 7 AM $ 0.0₈138
-0.81%
$ 1.05 million $ 52,298
Dec 19, 6 AM $ 0.0₈14
+1.99%
$ 1.06 million $ 65,997
Dec 19, 5 AM $ 0.0₈138
+0.84%
$ 1.05 million $ 51,522
Dec 19, 4 AM $ 0.0₈138
-1.11%
$ 1.05 million $ 51,757
Dec 19, 3 AM $ 0.0₈139
-1.36%
$ 1.06 million $ 66,316
Dec 19, 2 AM $ 0.0₈141
-5.38%
$ 1.08 million $ 14,925
Dec 19, 1 AM $ 0.0₈15
+0.28%
$ 1.15 million $ 50,020
Dec 19, 12 AM $ 0.0₈149
+0.56%
$ 1.14 million $ 51,052
Dec 18, 11 PM $ 0.0₈148
-1.47%
$ 1.13 million $ 68,100
Dec 18, 10 PM $ 0.0₈151
+1.90%
$ 1.15 million $ 53,642
Dec 18, 9 PM $ 0.0₈148
+1.40%
$ 1.13 million $ 68,548
Dec 18, 8 PM $ 0.0₈146
+9.54%
$ 1.11 million $ 66,717
Dec 18, 7 PM $ 0.0₈133
-0.46%
$ 1.01 million $ 50,989
Dec 18, 6 PM $ 0.0₈132
-11.08%
$ 1.02 million $ 62,889