Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.0₈123
+1.09%
$934,676 $41,591
Apr 10, 4 AM $0.0₈121
-0.12%
$924,575 $52,049
Apr 10, 3 AM $0.0₈122
+1.42%
$930,432 $41,662
Apr 10, 2 AM $0.0₈12
-2.51%
$917,392 $51,486
Apr 10, 1 AM $0.0₈126
+1.20%
$957,274 $38,487
Apr 10, 12 AM $0.0₈126
+1.45%
$956,550 $49,375
Apr 9, 11 PM $0.0₈125
+1.41%
$954,309 $49,722
Apr 9, 10 PM $0.0₈124
+3.31%
$941,020 $48,961
Apr 9, 9 PM $0.0₈12
+7.56%
$910,909 $11,434
Apr 9, 8 PM $0.0₈112
-0.32%
$857,004 $39,533
Apr 9, 7 PM $0.0₈113
-3.84%
$859,725 $49,663
Apr 9, 6 PM $0.0₈117
-5.52%
$894,069 $11,289
Apr 9, 5 PM $0.0₈127
+1.23%
$964,414 $39,581
Apr 9, 4 PM $0.0₈126
+0.59%
$958,663 $38,405
Apr 9, 3 PM $0.0₈125
+0.42%
$953,057 $48,301
Apr 9, 2 PM $0.0₈123
+0.89%
$936,746 $47,114
Apr 9, 1 PM $0.0₈122
-1.15%
$928,478 $37,761
Apr 9, 12 PM $0.0₈123
+0.44%
$939,322 $48,683
Apr 9, 11 AM $0.0₈123
+4.02%
$939,370 $39,069
Apr 9, 10 AM $0.0₈117
+4.18%
$890,849 $10,741
Apr 9, 9 AM $0.0₈111
+1.53%
$847,238 $38,966
Apr 9, 8 AM $0.0₈111
-0.06%
$842,282 $38,141
Apr 9, 7 AM $0.0₈109
-1.15%
$832,777 $39,017
Apr 9, 6 AM $0.0₈109
-0.31%
$831,696 $37,856
Apr 9, 5 AM $0.0₈11
+0.17%
$834,609 $38,660
Apr 9, 4 AM $0.0₈11
-0.21%
$834,885 $38,442
Apr 9, 3 AM $0.0₈11
-0.51%
$837,862 $40,854
Apr 9, 2 AM $0.0₈111
-5.21%
$848,433 $50,610
Apr 9, 1 AM $0.0₈117
-5.03%
$895,072 $13,010
Apr 9, 12 AM $0.0₈122
-2.12%
$928,075 $51,901
Apr 8, 11 PM $0.0₈124
-0.07%
$948,100 $42,620
Apr 8, 10 PM $0.0₈124
-0.62%
$947,331 $39,305
Apr 8, 9 PM $0.0₈125
+1.24%
$954,058 $43,975
Apr 8, 8 PM $0.0₈124
-0.21%
$942,345 $53,651
Apr 8, 7 PM $0.0₈124
+0.56%
$944,331 $53,566
Apr 8, 6 PM $0.0₈123
-2.77%
$939,051 $53,398
Apr 8, 5 PM $0.0₈127
+12.30%
$966,164 $44,124
Apr 8, 4 PM $0.0₈113
+1.54%
$860,333 $53,239
Apr 8, 3 PM $0.0₈112
+0.43%
$852,827 $42,406
Apr 8, 2 PM $0.0₈111
-2.43%
$849,140 $52,079
Apr 8, 1 PM $0.0₈114
-10.07%
$870,315 $41,972
Apr 8, 12 PM $0.0₈127
-0.02%
$967,356 $48,713
Apr 8, 11 AM $0.0₈127
+0.78%
$970,603 $49,187
Apr 8, 10 AM $0.0₈127
+0.42%
$970,690 $42,794
Apr 8, 9 AM $0.0₈127
-0.63%
$969,963 $43,285
Apr 8, 8 AM $0.0₈127
+0.82%
$969,209 $39,950
Apr 8, 7 AM $0.0₈127
+1.60%
$968,664 $44,374
Apr 8, 6 AM $0.0₈125
-1.19%
$953,366 $54,225
Apr 8, 5 AM $0.0₈125
-0.01%
$955,912 $50,871
Apr 8, 4 AM $0.0₈125
-0.97%
$955,971 $51,409