Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0₈125
+0.55%
$955,981 $54,419
Apr 8, 2 AM $0.0₈125
+0.67%
$950,790 $54,192
Apr 8, 1 AM $0.0₈124
+0.82%
$943,983 $42,636
Apr 8, 12 AM $0.0₈123
+0.03%
$936,318 $52,568
Apr 7, 11 PM $0.0₈123
+2.05%
$936,029 $52,543
Apr 7, 10 PM $0.0₈12
+1.14%
$917,252 $51,875
Apr 7, 9 PM $0.0₈117
+1.73%
$894,821 $48,995
Apr 7, 8 PM $0.0₈115
+11.71%
$879,644 $48,701
Apr 7, 7 PM $0.0₈103
+1.53%
$787,344 $49,955
Apr 7, 6 PM $0.0₈102
-0.24%
$775,441 $48,466
Apr 7, 5 PM $0.0₈101
-0.09%
$769,628 $40,684
Apr 7, 4 PM $0.0₈1
+0.45%
$764,131 $40,258
Apr 7, 3 PM $0.0₈1
+0.86%
$764,677 $38,828
Apr 7, 2 PM $0.0₉996
-0.20%
$758,977 $38,215
Apr 7, 1 PM $0.0₈101
-0.79%
$772,113 $47,776
Apr 7, 12 PM $0.0₈102
-10.46%
$778,267 $48,176
Apr 7, 11 AM $0.0₈115
+1.62%
$873,852 $38,680
Apr 7, 10 AM $0.0₈113
-2.67%
$859,964 $49,080
Apr 7, 9 AM $0.0₈117
+1.71%
$891,874 $40,247
Apr 7, 8 AM $0.0₈115
-0.05%
$878,077 $40,829
Apr 7, 7 AM $0.0₈115
+10.89%
$878,078 $40,175
Apr 7, 6 AM $0.0₈104
-3.24%
$791,834 $49,604
Apr 7, 5 AM $0.0₈107
+3.67%
$818,335 $10,509
Apr 7, 4 AM $0.0₈104
-5.22%
$789,375 $49,038
Apr 7, 3 AM $0.0₈109
+5.68%
$832,886 $10,338
Apr 7, 2 AM $0.0₈103
+0.37%
$788,146 $38,824
Apr 7, 1 AM $0.0₈103
-0.43%
$785,203 $47,665
Apr 7, 12 AM $0.0₈103
-0.51%
$781,175 $37,075
Apr 6, 11 PM $0.0₈102
-11.39%
$780,035 $37,102
Apr 6, 10 PM $0.0₈116
-1.60%
$880,293 $46,257
Apr 6, 9 PM $0.0₈117
-1.17%
$889,662 $38,050
Apr 6, 8 PM $0.0₈117
-0.18%
$893,641 $37,780
Apr 6, 7 PM $0.0₈117
+0.92%
$891,310 $37,684
Apr 6, 6 PM $0.0₈116
-1.34%
$883,208 $46,188
Apr 6, 5 PM $0.0₈117
+10.10%
$888,582 $37,393
Apr 6, 4 PM $0.0₈106
-0.40%
$807,090 $48,446
Apr 6, 3 PM $0.0₈106
+1.74%
$810,318 $49,122
Apr 6, 2 PM $0.0₈104
+0.69%
$793,141 $39,217
Apr 6, 1 PM $0.0₈103
-11.80%
$787,706 $39,468
Apr 6, 12 PM $0.0₈117
-1.20%
$892,713 $39,426
Apr 6, 11 AM $0.0₈118
+0.00%
$900,270 $38,843
Apr 6, 10 AM $0.0₈118
+0.66%
$902,458 $38,917
Apr 6, 9 AM $0.0₈117
+0.68%
$893,928 $38,937
Apr 6, 8 AM $0.0₈117
+0.69%
$888,035 $41,309
Apr 6, 7 AM $0.0₈116
+6.58%
$881,934 $49,987
Apr 6, 6 AM $0.0₈103
-2.33%
$781,020 $37,914
Apr 6, 5 AM $0.0₈105
-4.49%
$799,652 $47,075
Apr 6, 4 AM $0.0₈116
-0.10%
$886,061 $48,970
Apr 6, 3 AM $0.0₈117
-0.52%
$888,944 $40,294
Apr 6, 2 AM $0.0₈116
+11.47%
$887,633 $41,131