Bad Idea AI Historical Data

BAD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₈133
-0.46%
$ 1.01 million $ 50,989
Dec 18, 6 PM $ 0.0₈132
-11.08%
$ 1.02 million $ 62,889
Dec 18, 5 PM $ 0.0₈149
-3.88%
$ 1.13 million $ 64,966
Dec 18, 4 PM $ 0.0₈154
+8.44%
$ 1.18 million $ 66,173
Dec 18, 3 PM $ 0.0₈142
+1.54%
$ 1.09 million $ 65,449
Dec 18, 2 PM $ 0.0₈14
-9.86%
$ 1.07 million $ 64,349
Dec 18, 1 PM $ 0.0₈156
+3.03%
$ 1.19 million $ 63,788
Dec 18, 12 PM $ 0.0₈151
-0.01%
$ 1.15 million $ 47,583
Dec 18, 11 AM $ 0.0₈151
+5.58%
$ 1.15 million $ 47,618
Dec 18, 10 AM $ 0.0₈142
-4.31%
$ 1.08 million $ 16,134
Dec 18, 9 AM $ 0.0₈149
+0.49%
$ 1.13 million $ 62,379
Dec 18, 8 AM $ 0.0₈148
+4.14%
$ 1.13 million $ 62,558
Dec 18, 6 AM $ 0.0₈133
+0.00%
$ 1.01 million $ 46,047
Dec 18, 5 AM $ 0.0₈132
-0.88%
$ 1 million $ 46,006
Dec 18, 4 AM $ 0.0₈133
-13.14%
$ 1.01 million $ 46,224
Dec 18, 3 AM $ 0.0₈153
-5.33%
$ 1.17 million $ 47,462
Dec 18, 2 AM $ 0.0₈161
+6.61%
$ 1.23 million $ 45,207
Dec 18, 12 AM $ 0.0₈141
-0.99%
$ 1.07 million $ 42,979
Dec 17, 11 PM $ 0.0₈141
-1.35%
$ 1.07 million $ 41,504
Dec 17, 10 PM $ 0.0₈143
+0.73%
$ 1.09 million $ 42,826
Dec 17, 9 PM $ 0.0₈141
-0.84%
$ 1.07 million $ 40,679
Dec 17, 8 PM $ 0.0₈141
+0.46%
$ 1.08 million $ 40,875
Dec 17, 7 PM $ 0.0₈141
-0.20%
$ 1.07 million $ 46,695
Dec 17, 6 PM $ 0.0₈141
-6.32%
$ 1.07 million $ 44,550
Dec 17, 5 PM $ 0.0₈15
+0.47%
$ 1.15 million $ 46,411
Dec 17, 4 PM $ 0.0₈149
-2.64%
$ 1.14 million $ 45,095
Dec 17, 3 PM $ 0.0₈154
-1.42%
$ 1.17 million $ 47,336
Dec 17, 2 PM $ 0.0₈156
+1.30%
$ 1.19 million $ 49,144
Dec 17, 1 PM $ 0.0₈153
-7.58%
$ 1.17 million $ 48,112
Dec 17, 12 PM $ 0.0₈166
-4.37%
$ 1.26 million $ 1,038
Dec 17, 11 AM $ 0.0₈174
+8.50%
$ 1.32 million $ 50,600
Dec 17, 10 AM $ 0.0₈16
-1.23%
$ 1.22 million $ 727
Dec 17, 8 AM $ 0.0₈153
-0.98%
$ 1.17 million $ 49,297
Dec 17, 7 AM $ 0.0₈155
-0.27%
$ 1.18 million $ 51,433
Dec 17, 6 AM $ 0.0₈154
+0.37%
$ 1.17 million $ 50,712
Dec 17, 5 AM $ 0.0₈155
+0.89%
$ 1.18 million $ 49,835
Dec 17, 4 AM $ 0.0₈175
+6.72%
$ 1.33 million $ 51,219
Dec 17, 2 AM $ 0.0₈155
+0.13%
$ 1.18 million $ 52,948
Dec 17, 1 AM $ 0.0₈155
-5.60%
$ 1.18 million $ 53,235
Dec 17, 12 AM $ 0.0₈177
-0.54%
$ 1.35 million $ 54,378
Dec 16, 11 PM $ 0.0₈178
+1.04%
$ 1.36 million $ 54,693
Dec 16, 8 PM $ 0.0₈177
-0.13%
$ 1.35 million $ 54,346
Dec 16, 7 PM $ 0.0₈177
+0.58%
$ 1.35 million $ 54,478
Dec 16, 6 PM $ 0.0₈158
+1.10%
$ 1.2 million $ 54,134
Dec 16, 5 PM $ 0.0₈155
-5.04%
$ 1.18 million $ 53,300
Dec 16, 4 PM $ 0.0₈176
-1.17%
$ 1.34 million $ 53,913
Dec 16, 3 PM $ 0.0₈179
+1.34%
$ 1.36 million $ 54,474
Dec 16, 2 PM $ 0.0₈176
-0.49%
$ 1.34 million $ 54,199
Dec 16, 1 PM $ 0.0₈177
+9.28%
$ 1.35 million $ 54,783
Dec 16, 12 PM $ 0.0₈162
+3.86%
$ 1.23 million $ 723