Bad Idea AI Historical Data

BAD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₈177
+9.28%
$ 1.35 million $ 54,783
Dec 16, 12 PM $ 0.0₈162
+3.86%
$ 1.23 million $ 723
Dec 16, 11 AM $ 0.0₈156
-0.81%
$ 1.19 million $ 54,237
Dec 16, 10 AM $ 0.0₈157
-10.72%
$ 1.2 million $ 54,410
Dec 16, 9 AM $ 0.0₈175
-1.00%
$ 1.33 million $ 52,697
Dec 16, 8 AM $ 0.0₈176
-0.05%
$ 1.34 million $ 52,550
Dec 16, 7 AM $ 0.0₈176
+7.20%
$ 1.34 million $ 52,391
Dec 16, 6 AM $ 0.0₈155
+0.68%
$ 1.18 million $ 52,685
Dec 16, 5 AM $ 0.0₈155
+0.65%
$ 1.18 million $ 52,759
Dec 16, 4 AM $ 0.0₈153
-12.20%
$ 1.17 million $ 51,397
Dec 16, 3 AM $ 0.0₈175
+5.15%
$ 1.33 million $ 52,374
Dec 16, 2 AM $ 0.0₈166
+6.91%
$ 1.26 million $ 1,855
Dec 16, 1 AM $ 0.0₈155
-1.28%
$ 1.18 million $ 50,296
Dec 16, 12 AM $ 0.0₈157
+0.10%
$ 1.2 million $ 53,500
Dec 15, 11 PM $ 0.0₈157
+0.65%
$ 1.2 million $ 52,965
Dec 15, 10 PM $ 0.0₈155
-1.07%
$ 1.18 million $ 51,763
Dec 15, 9 PM $ 0.0₈156
-0.33%
$ 1.19 million $ 52,537
Dec 15, 8 PM $ 0.0₈156
-11.81%
$ 1.19 million $ 52,617
Dec 15, 7 PM $ 0.0₈175
-0.78%
$ 1.34 million $ 53,367
Dec 15, 6 PM $ 0.0₈176
-0.31%
$ 1.34 million $ 55,589
Dec 15, 5 PM $ 0.0₈176
-0.40%
$ 1.34 million $ 56,182
Dec 15, 4 PM $ 0.0₈177
+11.95%
$ 1.35 million $ 58,115
Dec 15, 3 PM $ 0.0₈158
-3.07%
$ 1.2 million $ 59,880
Dec 15, 2 PM $ 0.0₈163
-1.23%
$ 1.24 million $ 62,023
Dec 15, 1 PM $ 0.0₈164
-1.72%
$ 1.25 million $ 59,053
Dec 15, 12 PM $ 0.0₈167
+0.79%
$ 1.27 million $ 62,804
Dec 15, 11 AM $ 0.0₈167
+0.40%
$ 1.27 million $ 59,860
Dec 15, 10 AM $ 0.0₈166
-4.67%
$ 1.26 million $ 62,487
Dec 15, 9 AM $ 0.0₈174
+0.00%
$ 1.33 million $ 2,359
Dec 15, 8 AM $ 0.0₈165
+0.57%
$ 1.26 million $ 58,208
Dec 15, 7 AM $ 0.0₈164
-7.22%
$ 1.25 million $ 57,707
Dec 15, 6 AM $ 0.0₈177
-5.12%
$ 1.35 million $ 2,307
Dec 15, 5 AM $ 0.0₈187
-0.21%
$ 1.42 million $ 56,404
Dec 15, 4 AM $ 0.0₈187
+1.16%
$ 1.42 million $ 57,234
Dec 15, 3 AM $ 0.0₈187
+1.18%
$ 1.42 million $ 57,788
Dec 15, 2 AM $ 0.0₈184
+1.21%
$ 1.41 million $ 59,940
Dec 15, 1 AM $ 0.0₈186
+3.51%
$ 1.42 million $ 57,063
Dec 15, 12 AM $ 0.0₈181
+0.63%
$ 1.38 million $ 56,251
Dec 14, 11 PM $ 0.0₈18
-0.79%
$ 1.37 million $ 57,895
Dec 14, 10 PM $ 0.0₈181
+0.33%
$ 1.38 million $ 58,000
Dec 14, 9 PM $ 0.0₈181
+0.07%
$ 1.38 million $ 56,780
Dec 14, 8 PM $ 0.0₈183
+0.81%
$ 1.39 million $ 54,584
Dec 14, 7 PM $ 0.0₈183
+0.71%
$ 1.39 million $ 54,007
Dec 14, 6 PM $ 0.0₈183
+1.13%
$ 1.39 million $ 54,905
Dec 14, 5 PM $ 0.0₈181
-0.05%
$ 1.38 million $ 55,686
Dec 14, 4 PM $ 0.0₈181
+12.90%
$ 1.38 million $ 54,172
Dec 14, 3 PM $ 0.0₈16
-0.20%
$ 1.22 million $ 55,451
Dec 14, 2 PM $ 0.0₈159
-0.76%
$ 1.21 million $ 52,166
Dec 14, 1 PM $ 0.0₈161
+0.63%
$ 1.23 million $ 53,025
Dec 14, 12 PM $ 0.0₈162
+0.35%
$ 1.23 million $ 52,538