Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.0₈105
+0.14%
$796,269 $40,813
Apr 6, 12 AM $0.0₈104
-8.16%
$795,168 $50,430
Apr 5, 11 PM $0.0₈114
+0.99%
$865,910 $50,107
Apr 5, 10 PM $0.0₈113
+1.21%
$857,401 $49,374
Apr 5, 9 PM $0.0₈111
+4.82%
$847,138 $48,836
Apr 5, 8 PM $0.0₈106
+4.10%
$808,174 $12,311
Apr 5, 7 PM $0.0₈102
+1.61%
$776,324 $49,300
Apr 5, 6 PM $0.0₈102
-9.88%
$774,153 $48,605
Apr 5, 5 PM $0.0₈113
+5.71%
$858,677 $39,022
Apr 5, 4 PM $0.0₈107
+1.06%
$812,289 $11,968
Apr 5, 3 PM $0.0₈105
+5.36%
$803,750 $12,039
Apr 5, 2 PM $0.0₈1
+0.67%
$762,875 $46,439
Apr 5, 1 PM $0.0₈111
+0.28%
$847,928 $43,756
Apr 5, 12 PM $0.0₈11
-2.99%
$836,504 $43,557
Apr 5, 11 AM $0.0₈115
-0.63%
$877,692 $33,642
Apr 5, 10 AM $0.0₈115
-0.92%
$875,628 $32,821
Apr 5, 9 AM $0.0₈115
+6.11%
$879,167 $33,337
Apr 5, 8 AM $0.0₈109
+0.00%
$828,546 $10,332
Apr 5, 7 AM $0.0₈109
-5.39%
$828,546 $10,363
Apr 5, 6 AM $0.0₈114
+4.95%
$871,229 $33,880
Apr 5, 5 AM $0.0₈109
+6.45%
$830,146 $9,843
Apr 5, 4 AM $0.0₈102
-1.59%
$779,856 $34,181
Apr 5, 3 AM $0.0₈104
+1.21%
$792,468 $33,883
Apr 5, 2 AM $0.0₈102
-0.55%
$779,606 $34,748
Apr 5, 1 AM $0.0₈102
-6.28%
$779,402 $34,751
Apr 5, 12 AM $0.0₈115
-0.20%
$879,870 $35,621
Apr 4, 11 PM $0.0₈116
-0.19%
$885,856 $35,726
Apr 4, 10 PM $0.0₈116
+1.57%
$887,624 $35,515
Apr 4, 9 PM $0.0₈115
+3.45%
$873,920 $45,292
Apr 4, 8 PM $0.0₈103
-2.00%
$782,959 $36,701
Apr 4, 7 PM $0.0₈105
+2.33%
$798,949 $46,065
Apr 4, 6 PM $0.0₈116
+0.70%
$884,022 $36,780
Apr 4, 5 PM $0.0₈116
+0.01%
$886,657 $36,262
Apr 4, 4 PM $0.0₈116
+12.67%
$882,382 $35,116
Apr 4, 3 PM $0.0₈103
-0.60%
$783,152 $35,353
Apr 4, 2 PM $0.0₈103
-11.18%
$787,892 $44,844
Apr 4, 1 PM $0.0₈115
-1.34%
$873,964 $45,428
Apr 4, 12 PM $0.0₈116
+6.78%
$885,716 $35,216
Apr 4, 11 AM $0.0₈109
+0.00%
$829,460 $10,201
Apr 4, 10 AM $0.0₈109
-5.72%
$829,460 $10,191
Apr 4, 9 AM $0.0₈115
+0.91%
$879,644 $36,513
Apr 4, 8 AM $0.0₈114
+10.97%
$871,748 $46,122
Apr 4, 7 AM $0.0₈103
+0.02%
$785,251 $40,144
Apr 4, 6 AM $0.0₈103
-0.34%
$787,836 $39,527
Apr 4, 5 AM $0.0₈104
-4.21%
$790,504 $49,160
Apr 4, 3 AM $0.0₈115
-0.64%
$878,274 $39,457
Apr 4, 2 AM $0.0₈115
-1.16%
$876,191 $35,093
Apr 4, 1 AM $0.0₈116
+0.00%
$886,401 $34,808
Apr 3, 11 PM $0.0₈116
-0.43%
$886,094 $34,202
Apr 3, 10 PM $0.0₈116
-0.99%
$880,666 $33,731