Bad Idea AI Historical Data

BAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₈161
+0.63%
$ 1.23 million $ 53,025
Dec 14, 12 PM $ 0.0₈162
+0.35%
$ 1.23 million $ 52,538
Dec 14, 11 AM $ 0.0₈16
-7.89%
$ 1.22 million $ 52,663
Dec 14, 10 AM $ 0.0₈174
+1.75%
$ 1.33 million $ 2,037
Dec 14, 8 AM $ 0.0₈162
-5.36%
$ 1.23 million $ 55,925
Dec 14, 7 AM $ 0.0₈171
-2.29%
$ 1.3 million $ 1,783
Dec 14, 6 AM $ 0.0₈175
-4.70%
$ 1.33 million $ 1,897
Dec 14, 5 AM $ 0.0₈184
+0.94%
$ 1.4 million $ 55,815
Dec 14, 4 AM $ 0.0₈184
+0.72%
$ 1.4 million $ 56,216
Dec 14, 3 AM $ 0.0₈183
+0.31%
$ 1.4 million $ 57,505
Dec 14, 2 AM $ 0.0₈184
+6.70%
$ 1.4 million $ 56,062
Dec 14, 1 AM $ 0.0₈172
-1.15%
$ 1.31 million $ 1,771
Dec 14, 12 AM $ 0.0₈174
+0.00%
$ 1.33 million $ 1,718
Dec 13, 11 PM $ 0.0₈174
+0.00%
$ 1.33 million $ 1,708
Dec 13, 10 PM $ 0.0₈174
-6.29%
$ 1.33 million $ 1,708
Dec 13, 9 PM $ 0.0₈185
+0.44%
$ 1.41 million $ 57,056
Dec 13, 8 PM $ 0.0₈186
+0.32%
$ 1.41 million $ 57,562
Dec 13, 4 PM $ 0.0₈186
+0.00%
$ 1.42 million $ 1,950
Dec 13, 3 PM $ 0.0₈181
-1.07%
$ 1.38 million $ 56,777
Dec 13, 2 PM $ 0.0₈182
-0.28%
$ 1.38 million $ 55,286
Dec 13, 1 PM $ 0.0₈182
-0.17%
$ 1.39 million $ 55,088
Dec 13, 12 PM $ 0.0₈183
+3.80%
$ 1.39 million $ 54,716
Dec 13, 11 AM $ 0.0₈176
-1.12%
$ 1.34 million $ 2,068
Dec 13, 10 AM $ 0.0₈178
-2.13%
$ 1.36 million $ 2,085
Dec 13, 9 AM $ 0.0₈184
+0.46%
$ 1.4 million $ 56,934
Dec 13, 8 AM $ 0.0₈183
+13.51%
$ 1.39 million $ 58,518
Dec 13, 7 AM $ 0.0₈161
-0.57%
$ 1.22 million $ 57,941
Dec 13, 6 AM $ 0.0₈161
-3.89%
$ 1.23 million $ 60,998
Dec 13, 5 AM $ 0.0₈168
+0.00%
$ 1.28 million $ 2,049
Dec 13, 2 AM $ 0.0₈16
+0.00%
$ 1.22 million $ 57,737
Dec 13, 1 AM $ 0.0₈159
-1.13%
$ 1.21 million $ 57,740
Dec 13, 12 AM $ 0.0₈16
+0.34%
$ 1.22 million $ 57,218
Dec 12, 8 PM $ 0.0₈159
+0.00%
$ 1.21 million $ 56,534
Dec 12, 7 PM $ 0.0₈159
-1.38%
$ 1.21 million $ 56,844
Dec 12, 6 PM $ 0.0₈16
-7.22%
$ 1.22 million $ 57,540
Dec 12, 5 PM $ 0.0₈181
+0.18%
$ 1.38 million $ 57,382
Dec 12, 4 PM $ 0.0₈18
-0.33%
$ 1.37 million $ 57,800
Dec 12, 3 PM $ 0.0₈181
-4.54%
$ 1.38 million $ 58,210
Dec 12, 2 PM $ 0.0₈188
-1.59%
$ 1.43 million $ 60,633
Dec 12, 1 PM $ 0.0₈19
-0.69%
$ 1.44 million $ 60,472
Dec 12, 12 PM $ 0.0₈191
+1.01%
$ 1.45 million $ 60,540
Dec 12, 11 AM $ 0.0₈189
-0.57%
$ 1.44 million $ 59,592
Dec 12, 10 AM $ 0.0₈189
+0.06%
$ 1.44 million $ 58,670
Dec 12, 9 AM $ 0.0₈191
+14.40%
$ 1.45 million $ 59,523
Dec 12, 8 AM $ 0.0₈169
-5.80%
$ 1.28 million $ 58,916
Dec 12, 7 AM $ 0.0₈179
-3.76%
$ 1.36 million $ 1,018
Dec 12, 6 AM $ 0.0₈186
+0.00%
$ 1.42 million $ 808
Dec 12, 5 AM $ 0.0₈186
+0.00%
$ 1.42 million $ 808
Dec 12, 4 AM $ 0.0₈186
+0.00%
$ 1.42 million $ 810
Dec 12, 3 AM $ 0.0₈186
+0.00%
$ 1.42 million $ 810