Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0₈114
-0.70%
$865,189 $36,873
Apr 1, 5 PM $0.0₈114
-0.55%
$865,143 $40,881
Apr 1, 4 PM $0.0₈114
+0.70%
$866,921 $41,733
Apr 1, 3 PM $0.0₈114
-0.72%
$870,253 $41,991
Apr 1, 2 PM $0.0₈115
+0.56%
$876,537 $53,889
Apr 1, 1 PM $0.0₈114
+1.34%
$871,685 $54,375
Apr 1, 12 PM $0.0₈113
-0.76%
$860,777 $42,956
Apr 1, 11 AM $0.0₈113
-1.73%
$863,988 $42,201
Apr 1, 10 AM $0.0₈115
+0.68%
$879,193 $53,997
Apr 1, 9 AM $0.0₈115
+1.29%
$873,204 $53,881
Apr 1, 8 AM $0.0₈115
+0.42%
$873,709 $53,199
Apr 1, 7 AM $0.0₈115
-1.66%
$872,495 $41,237
Apr 1, 6 AM $0.0₈116
-6.41%
$887,205 $51,919
Apr 1, 5 AM $0.0₈124
+6.22%
$947,979 $51,256
Apr 1, 4 AM $0.0₈111
+1.79%
$844,401 $48,420
Apr 1, 3 AM $0.0₈109
+0.38%
$829,570 $38,610
Apr 1, 2 AM $0.0₈108
-0.46%
$826,396 $38,506
Apr 1, 1 AM $0.0₈109
-2.10%
$830,341 $36,895
Apr 1, 12 AM $0.0₈111
+0.46%
$848,163 $48,965
Download