Bad Idea AI Historical Data

BAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₈186
+0.00%
$ 1.42 million $ 810
Dec 12, 1 AM $ 0.0₈196
+1.52%
$ 1.49 million $ 58,810
Dec 12, 12 AM $ 0.0₈193
+6.63%
$ 1.47 million $ 59,417
Dec 11, 11 PM $ 0.0₈181
+4.48%
$ 1.38 million $ 1,005
Dec 11, 10 PM $ 0.0₈173
+0.34%
$ 1.32 million $ 61,571
Dec 11, 9 PM $ 0.0₈173
-0.07%
$ 1.32 million $ 63,241
Dec 11, 8 PM $ 0.0₈171
-4.60%
$ 1.3 million $ 60,428
Dec 11, 7 PM $ 0.0₈179
-7.67%
$ 1.36 million $ 1,086
Dec 11, 6 PM $ 0.0₈194
+1.07%
$ 1.48 million $ 61,881
Dec 11, 5 PM $ 0.0₈194
+0.27%
$ 1.47 million $ 60,007
Dec 11, 4 PM $ 0.0₈192
+0.90%
$ 1.47 million $ 61,267
Dec 11, 3 PM $ 0.0₈191
+0.58%
$ 1.45 million $ 61,976
Dec 11, 2 PM $ 0.0₈19
-1.79%
$ 1.45 million $ 61,098
Dec 11, 1 PM $ 0.0₈193
+0.63%
$ 1.47 million $ 61,289
Dec 11, 11 AM $ 0.0₈193
+0.76%
$ 1.47 million $ 61,722
Dec 11, 10 AM $ 0.0₈192
-0.91%
$ 1.46 million $ 63,058
Dec 11, 9 AM $ 0.0₈194
+0.76%
$ 1.48 million $ 60,515
Dec 11, 7 AM $ 0.0₈194
+0.05%
$ 1.48 million $ 58,960
Dec 11, 6 AM $ 0.0₈194
+0.10%
$ 1.48 million $ 58,766
Dec 11, 5 AM $ 0.0₈194
-0.39%
$ 1.48 million $ 58,752
Dec 11, 4 AM $ 0.0₈192
-1.06%
$ 1.46 million $ 59,297
Dec 11, 3 AM $ 0.0₈193
+0.08%
$ 1.47 million $ 59,928
Dec 11, 2 AM $ 0.0₈195
-0.57%
$ 1.48 million $ 60,077
Dec 11, 1 AM $ 0.0₈198
+13.75%
$ 1.51 million $ 61,104
Dec 11, 12 AM $ 0.0₈174
-1.28%
$ 1.33 million $ 63,215
Dec 10, 11 PM $ 0.0₈176
-1.26%
$ 1.34 million $ 63,090
Dec 10, 10 PM $ 0.0₈179
-0.08%
$ 1.36 million $ 61,820
Dec 10, 9 PM $ 0.0₈179
-1.26%
$ 1.36 million $ 62,480
Dec 10, 8 PM $ 0.0₈181
+0.60%
$ 1.38 million $ 64,326
Dec 10, 7 PM $ 0.0₈181
-0.46%
$ 1.38 million $ 62,918
Dec 10, 6 PM $ 0.0₈182
-10.14%
$ 1.39 million $ 65,775
Dec 10, 5 PM $ 0.0₈202
+0.36%
$ 1.54 million $ 61,161
Dec 10, 4 PM $ 0.0₈201
+0.25%
$ 1.53 million $ 63,125
Dec 10, 3 PM $ 0.0₈2
-0.42%
$ 1.52 million $ 59,694
Dec 10, 2 PM $ 0.0₈2
-0.44%
$ 1.52 million $ 63,994
Dec 10, 1 PM $ 0.0₈202
+0.78%
$ 1.54 million $ 60,067
Dec 10, 12 PM $ 0.0₈201
+0.65%
$ 1.53 million $ 60,171
Dec 10, 11 AM $ 0.0₈199
-0.42%
$ 1.52 million $ 64,154
Dec 10, 10 AM $ 0.0₈199
+10.92%
$ 1.52 million $ 60,037
Dec 10, 9 AM $ 0.0₈18
+1.07%
$ 1.37 million $ 66,101
Dec 10, 8 AM $ 0.0₈176
-0.31%
$ 1.34 million $ 62,441
Dec 10, 7 AM $ 0.0₈178
-0.03%
$ 1.36 million $ 63,196
Dec 10, 6 AM $ 0.0₈176
-0.34%
$ 1.34 million $ 64,415
Dec 10, 4 AM $ 0.0₈176
-0.37%
$ 1.34 million $ 64,650
Dec 10, 3 AM $ 0.0₈177
+0.12%
$ 1.35 million $ 65,316
Dec 10, 2 AM $ 0.0₈177
-11.11%
$ 1.35 million $ 69,511
Dec 10, 1 AM $ 0.0₈197
-1.43%
$ 1.5 million $ 68,549
Dec 10, 12 AM $ 0.0₈199
+13.33%
$ 1.52 million $ 66,981
Dec 9, 11 PM $ 0.0₈176
+0.25%
$ 1.34 million $ 68,041
Dec 9, 10 PM $ 0.0₈176
+0.34%
$ 1.34 million $ 67,115