Bad Idea AI Historical Data

BAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₉658
+0.00%
$ 501,351 $ 6,676
Jun 15, 7 PM $ 0.0₉664
-0.38%
$ 506,023 $ 6,040
Jun 15, 6 PM $ 0.0₉666
+0.00%
$ 507,528 $ 5,980
Jun 15, 3 PM $ 0.0₉671
+8.84%
$ 511,317 $ 6,106
Jun 15, 8 AM $ 0.0₉571
+0.00%
$ 434,956 $ 1,838
Jun 15, 12 AM $ 0.0₉571
+0.15%
$ 435,151 $ 2,513
Jun 14, 5 PM $ 0.0₉549
+0.00%
$ 418,439 $ 5,083
Jun 14, 4 PM $ 0.0₉549
+0.00%
$ 417,948 $ 5,085
Jun 14, 3 PM $ 0.0₉547
+0.45%
$ 416,702 $ 4,931
Jun 14, 2 PM $ 0.0₉544
-0.53%
$ 414,663 $ 4,857
Jun 14, 1 PM $ 0.0₉547
+0.01%
$ 416,857 $ 4,849
Jun 14, 12 PM $ 0.0₉546
+0.34%
$ 416,204 $ 4,739
Jun 14, 11 AM $ 0.0₉546
+0.00%
$ 415,720 $ 4,501
Jun 14, 10 AM $ 0.0₉545
+0.81%
$ 415,566 $ 4,476
Jun 14, 5 AM $ 0.0₉543
+1.05%
$ 413,561 $ 4,254
Jun 13, 10 PM $ 0.0₉527
+0.47%
$ 401,171 $ 1,788
Jun 13, 1 PM $ 0.0₉523
+0.06%
$ 398,533 $ 1,888
Jun 13, 12 PM $ 0.0₉523
+0.00%
$ 398,374 $ 1,767
Jun 13, 1 AM $ 0.0₉52
+0.00%
$ 396,046 $ 1,847
Jun 12, 11 PM $ 0.0₉516
+0.08%
$ 393,506 $ 1,681
Jun 12, 10 PM $ 0.0₉527
+0.00%
$ 401,456 $ 538
Jun 12, 9 PM $ 0.0₉529
+0.00%
$ 403,287 $ 613
Jun 12, 7 PM $ 0.0₉529
+0.00%
$ 403,279 $ 799
Jun 12, 3 PM $ 0.0₉528
+0.00%
$ 402,480 $ 734
Jun 12, 12 PM $ 0.0₉528
+0.00%
$ 402,161 $ 690
Jun 12, 8 AM $ 0.0₉526
+0.17%
$ 400,546 $ 1,025
Jun 12, 5 AM $ 0.0₉541
-3.81%
$ 411,961 $ 1,001
Jun 12, 4 AM $ 0.0₉562
+0.32%
$ 428,381 $ 873
Jun 12, 1 AM $ 0.0₉526
+0.00%
$ 400,409 $ 1,075
Jun 11, 11 PM $ 0.0₉563
+2.11%
$ 429,119 $ 1,102
Jun 11, 10 PM $ 0.0₉552
-2.24%
$ 420,879 $ 949
Jun 11, 9 PM $ 0.0₉565
+1.69%
$ 430,527 $ 760
Jun 11, 8 PM $ 0.0₉555
-1.73%
$ 423,181 $ 787
Jun 11, 7 PM $ 0.0₉566
+0.96%
$ 430,921 $ 742
Jun 11, 6 PM $ 0.0₉56
+0.01%
$ 426,774 $ 743
Jun 11, 5 PM $ 0.0₉56
+1.79%
$ 426,901 $ 743
Jun 11, 3 PM $ 0.0₉486
-0.27%
$ 370,607 $ 611
Jun 11, 2 PM $ 0.0₉489
-1.40%
$ 372,786 $ 611
Jun 11, 1 PM $ 0.0₉497
-0.78%
$ 378,617 $ 613
Jun 11, 12 PM $ 0.0₉501
-4.18%
$ 381,598 $ 746
Jun 11, 10 AM $ 0.0₉557
-0.04%
$ 424,706 $ 1,019
Jun 11, 9 AM $ 0.0₉558
-0.03%
$ 424,972 $ 1,019
Jun 11, 8 AM $ 0.0₉558
+2.30%
$ 425,418 $ 1,020
Jun 11, 7 AM $ 0.0₉546
-1.89%
$ 415,665 $ 1,017
Jun 11, 6 AM $ 0.0₉556
-0.15%
$ 423,858 $ 1,006
Jun 11, 3 AM $ 0.0₉554
+0.41%
$ 421,865 $ 975
Jun 11, 2 AM $ 0.0₉549
-0.47%
$ 418,670 $ 969
Jun 11, 1 AM $ 0.0₉553
+2.77%
$ 421,031 $ 970
Jun 11, 12 AM $ 0.0₉538
+0.36%
$ 409,817 $ 964
Jun 10, 11 PM $ 0.0₉536
+0.28%
$ 408,440 $ 961