Bad Idea AI Historical Data

BAD Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₉722
-1.03%
$ 550,490 $ 19,018
May 14, 3 PM $ 0.0₉73
-1.62%
$ 555,897 $ 21,789
May 14, 2 PM $ 0.0₉742
-1.75%
$ 565,047 $ 67,944
May 14, 1 PM $ 0.0₉755
+0.51%
$ 575,088 $ 80,373
May 14, 12 PM $ 0.0₉751
-5.54%
$ 572,187 $ 80,229
May 14, 11 AM $ 0.0₉795
+0.70%
$ 605,754 $ 22,287
May 14, 10 AM $ 0.0₉789
+5.59%
$ 601,559 $ 102,316
May 14, 9 AM $ 0.0₉748
+0.49%
$ 569,700 $ 79,857
May 14, 8 AM $ 0.0₉744
+1.24%
$ 566,938 $ 78,442
May 14, 7 AM $ 0.0₉735
-6.94%
$ 559,966 $ 78,503
May 14, 6 AM $ 0.0₉792
+4.96%
$ 603,270 $ 104,489
May 14, 5 AM $ 0.0₉754
+0.48%
$ 574,751 $ 105,980
May 14, 4 AM $ 0.0₉751
+0.63%
$ 571,993 $ 107,571
May 14, 3 AM $ 0.0₉746
+1.37%
$ 568,430 $ 106,826
May 14, 2 AM $ 0.0₉738
-0.51%
$ 562,423 $ 108,406
May 14, 1 AM $ 0.0₉742
-0.72%
$ 565,286 $ 77,450
May 14, 12 AM $ 0.0₉747
-0.14%
$ 569,392 $ 76,693
May 13, 11 PM $ 0.0₉748
-0.87%
$ 570,189 $ 106,925
May 13, 10 PM $ 0.0₉755
+1.67%
$ 575,219 $ 108,108
May 13, 9 PM $ 0.0₉727
-2.35%
$ 554,151 $ 109,306
May 13, 8 PM $ 0.0₉745
-3.46%
$ 567,494 $ 75,865
May 13, 2 PM $ 0.0₈101
+0.81%
$ 768,895 $ 40,125
May 13, 1 PM $ 0.0₈1
-0.70%
$ 762,698 $ 40,083
May 13, 12 PM $ 0.0₈101
-1.55%
$ 768,107 $ 40,826
May 13, 11 AM $ 0.0₈102
-0.25%
$ 780,185 $ 41,538
May 13, 10 AM $ 0.0₈102
-0.09%
$ 778,913 $ 40,380
May 13, 9 AM $ 0.0₈102
+0.18%
$ 779,587 $ 41,468
May 13, 8 AM $ 0.0₈102
-4.36%
$ 778,184 $ 41,051
May 13, 7 AM $ 0.0₈107
-1.45%
$ 813,659 $ 1,784
May 13, 5 AM $ 0.0₈115
-0.03%
$ 874,104 $ 39,977
May 13, 4 AM $ 0.0₈115
-0.72%
$ 874,167 $ 40,561
May 13, 3 AM $ 0.0₈114
-0.43%
$ 871,839 $ 40,528
May 13, 2 AM $ 0.0₈114
+5.71%
$ 868,750 $ 39,269
May 13, 1 AM $ 0.0₈101
+1.33%
$ 773,221 $ 40,315
May 13, 12 AM $ 0.0₈1
-6.79%
$ 763,001 $ 39,866
May 12, 11 PM $ 0.0₈107
+0.41%
$ 818,609 $ 937
May 12, 10 PM $ 0.0₈115
+0.49%
$ 874,796 $ 41,152
May 12, 9 PM $ 0.0₈114
+0.68%
$ 868,356 $ 41,491
May 12, 8 PM $ 0.0₈113
+5.00%
$ 862,470 $ 41,860
May 12, 7 PM $ 0.0₈108
-0.56%
$ 821,421 $ 991
May 12, 6 PM $ 0.0₈108
-4.76%
$ 826,031 $ 351
May 12, 5 PM $ 0.0₈114
+0.20%
$ 867,312 $ 41,566
May 12, 4 PM $ 0.0₈113
+0.40%
$ 863,735 $ 41,007
May 12, 3 PM $ 0.0₈113
-1.12%
$ 860,304 $ 41,102
May 12, 2 PM $ 0.0₈113
+0.17%
$ 863,391 $ 40,739
May 12, 1 PM $ 0.0₈115
-0.03%
$ 873,501 $ 40,021
May 12, 12 PM $ 0.0₈114
-0.37%
$ 870,468 $ 39,344
May 12, 10 AM $ 0.0₈115
+0.00%
$ 875,641 $ 44,265
May 12, 9 AM $ 0.0₈114
+0.28%
$ 871,079 $ 44,247
May 12, 8 AM $ 0.0₈114
-0.66%
$ 868,621 $ 46,857