Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0₉956
+0.00%
$728,256 $7,894
Sep 22, 3 AM $0.0₉955
-0.03%
$727,969 $8,077
Sep 22, 12 AM $0.0₉968
+0.00%
$737,347 $8,191
Sep 21, 11 PM $0.0₉968
+0.85%
$737,350 $8,141
Sep 21, 8 PM $0.0₉961
+0.00%
$732,333 $1,737
Sep 21, 7 PM $0.0₉954
-0.06%
$726,835 $1,542
Sep 21, 6 PM $0.0₉952
+0.30%
$725,533 $1,483
Sep 21, 5 PM $0.0₉943
+0.00%
$718,622 $230
Sep 21, 8 AM $0.0₉933
+0.00%
$710,827 $409
Sep 21, 7 AM $0.0₉915
+0.00%
$697,077 $383
Sep 21, 3 AM $0.0₉919
-0.21%
$700,398 $465
Sep 21, 2 AM $0.0₉916
+0.00%
$697,769 $268
Sep 21, 1 AM $0.0₉925
+0.00%
$704,549 $286
Sep 20, 8 PM $0.0₉907
+0.00%
$690,973 $320
Sep 20, 4 PM $0.0₉908
+0.50%
$691,491 $259
Sep 20, 1 PM $0.0₉889
+0.00%
$677,206 $161
Sep 20, 12 PM $0.0₉887
+0.00%
$675,771 $144
Sep 20, 8 AM $0.0₉888
+0.00%
$676,956 $1,648
Sep 20, 6 AM $0.0₉888
+0.00%
$676,946 $1,573
Sep 20, 5 AM $0.0₉887
+0.00%
$676,003 $1,568
Sep 20, 1 AM $0.0₉902
+0.00%
$686,952 $1,576
Sep 19, 11 PM $0.0₉905
+0.00%
$689,845 $1,689
Sep 19, 10 PM $0.0₉902
-0.04%
$687,238 $1,675
Sep 19, 9 PM $0.0₉903
+0.00%
$688,375 $1,645
Sep 19, 8 PM $0.0₉906
+0.00%
$690,616 $1,650
Sep 19, 7 PM $0.0₉908
+0.00%
$692,000 $7,936
Sep 19, 5 PM $0.0₉91
+0.00%
$693,521 $8,165
Sep 19, 3 PM $0.0₉909
+0.00%
$692,324 $8,150
Sep 19, 12 PM $0.0₉909
+0.00%
$692,612 $8,279
Sep 19, 11 AM $0.0₉909
+0.00%
$692,459 $8,266
Sep 19, 10 AM $0.0₉91
+0.00%
$693,505 $7,437
Sep 19, 8 AM $0.0₉92
-0.57%
$701,277 $7,562
Sep 19, 12 AM $0.0₉916
+0.00%
$697,715 $8,664
Sep 18, 8 PM $0.0₉922
+1.35%
$702,270 $2,472
Sep 18, 5 PM $0.0₉901
+0.00%
$686,730 $2,279
Sep 18, 4 PM $0.0₉896
+0.00%
$683,052 $2,305
Sep 18, 3 PM $0.0₉888
+0.00%
$676,479 $2,279
Sep 18, 2 PM $0.0₉89
+0.00%
$677,870 $2,183
Sep 18, 1 PM $0.0₉864
+0.00%
$658,069 $2,032
Sep 18, 12 PM $0.0₉863
+0.00%
$657,473 $2,028
Sep 18, 10 AM $0.0₉866
+0.00%
$660,071 $1,365
Sep 18, 7 AM $0.0₉864
+0.00%
$658,083 $1,449
Sep 18, 5 AM $0.0₉863
+0.00%
$657,729 $1,343
Sep 18, 4 AM $0.0₉859
+0.65%
$654,194 $867
Sep 18, 2 AM $0.0₉847
+0.00%
$645,599 $386
Sep 18, 1 AM $0.0₉837
+0.00%
$637,516 $391
Sep 17, 9 PM $0.0₉838
+0.00%
$638,164 $485
Sep 17, 7 PM $0.0₉838
+0.00%
$638,431 $450
Sep 17, 5 PM $0.0₉845
+0.00%
$643,981 $420
Sep 17, 2 PM $0.0₉84
+0.00%
$640,207 $438