Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0₈122
-4.55%
$951,847 $28,187
Dec 29, 2025 $0.0₈137
-6.51%
$971,021 $33,776
Dec 28, 2025 $0.0₈146
+10.54%
$1.13 million $63,728
Dec 27, 2025 $0.0₈132
-6.08%
$1.01 million $55,835
Dec 26, 2025 $0.0₈149
+15.06%
$1.06 million $52,419
Dec 25, 2025 $0.0₈13
-7.69%
$983,042 $62,363
Dec 24, 2025 $0.0₈151
+4.99%
$1.07 million $53,240
Dec 23, 2025 $0.0₈155
+4.99%
$1.17 million $51,215
Dec 22, 2025 $0.0₈147
-1.45%
$1.13 million $13,899
Dec 21, 2025 $0.0₈157
+0.21%
$1.2 million $51,038
Dec 20, 2025 $0.0₈146
-7.00%
$1.19 million $13,106
Dec 19, 2025 $0.0₈158
+6.41%
$1.21 million $52,463
Dec 18, 2025 $0.0₈151
+5.80%
$1.13 million $53,642
Dec 17, 2025 $0.0₈143
-19.79%
$1.07 million $42,826
Dec 16, 2025 $0.0₈177
+12.49%
$1.36 million $54,346
Dec 15, 2025 $0.0₈155
-13.78%
$1.2 million $51,763
Dec 14, 2025 $0.0₈181
+4.12%
$1.37 million $58,000
Dec 13, 2025 $0.0₈174
+8.83%
$1.33 million $1,708
Dec 12, 2025 $0.0₈159
-12.22%
$1.21 million $56,534
Dec 11, 2025 $0.0₈181
+2.65%
$1.38 million $1,005
Dec 10, 2025 $0.0₈176
+0.41%
$1.34 million $63,090
Dec 9, 2025 $0.0₈176
-0.38%
$1.34 million $68,041
Dec 8, 2025 $0.0₈19
+14.93%
$1.45 million $57,269
Dec 7, 2025 $0.0₈165
-10.15%
$1.26 million $54,342
Dec 6, 2025 $0.0₈183
+5.88%
$1.4 million $50,070
Dec 5, 2025 $0.0₈163
-11.01%
$1.24 million $55,943
Dec 4, 2025 $0.0₈191
+5.46%
$1.45 million $54,770
Dec 3, 2025 $0.0₈196
-1.49%
$1.5 million $59,120
Dec 2, 2025 $0.0₈199
+8.85%
$1.52 million $53,273
Dec 1, 2025 $0.0₈176
-18.55%
$1.34 million $56,518
Nov 30, 2025 $0.0₈193
-0.50%
$1.66 million $51,243
Nov 29, 2025 $0.0₈202
-0.53%
$1.55 million $55,863
Nov 28, 2025 $0.0₈207
+16.56%
$1.56 million $53,179
Nov 27, 2025 $0.0₈179
-4.24%
$1.37 million $55,293
Nov 26, 2025 $0.0₈179
-9.43%
$1.35 million $59,358
Nov 25, 2025 $0.0₈197
+1.34%
$1.5 million $48,700
Nov 24, 2025 $0.0₈207
+5.73%
$1.58 million $54,479
Nov 23, 2025 $0.0₈18
+6.67%
$1.49 million $71,189
Nov 22, 2025 $0.0₈182
-0.06%
$1.28 million $69,959
Nov 21, 2025 $0.0₈175
-12.86%
$1.39 million $95,901
Nov 20, 2025 $0.0₈191
-9.23%
$1.52 million $79,022
Nov 19, 2025 $0.0₈211
-4.20%
$1.6 million $111,003
Nov 18, 2025 $0.0₈212
+6.33%
$1.62 million $44,103
Nov 17, 2025 $0.0₈199
-3.62%
$1.52 million $83,311
Nov 16, 2025 $0.0₈222
-7.68%
$1.58 million $91,113
Nov 15, 2025 $0.0₈242
+3.72%
$1.85 million $61,834
Nov 14, 2025 $0.0₈238
+2.37%
$1.8 million $90,235
Nov 13, 2025 $0.0₈222
-2.50%
$1.78 million $26,841
Nov 12, 2025 $0.0₈23
+2.40%
$1.74 million $116,035
Nov 11, 2025 $0.0₈223
-13.36%
$1.7 million $97,599