Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₈886
-1.41%
$ 6.75 million $ 663,921
Jul 28, 2025 $ 0.0₈899
-4.56%
$ 6.85 million $ 811,469
Jul 27, 2025 $ 0.0₈942
-1.47%
$ 7.18 million $ 721,860
Jul 26, 2025 $ 0.0₈956
+0.47%
$ 7.28 million $ 651,930
Jul 25, 2025 $ 0.0₈952
-3.96%
$ 7.25 million $ 634,598
Jul 24, 2025 $ 0.0₈992
-0.64%
$ 7.56 million $ 637,957
Jul 23, 2025 $ 0.0₈999
-10.61%
$ 7.61 million $ 739,601
Jul 22, 2025 $ 0.0₇112
-6.38%
$ 8.51 million $ 866,554
Jul 21, 2025 $ 0.0₇119
-0.56%
$ 9.09 million $ 614,065
Jul 20, 2025 $ 0.0₇12
+5.56%
$ 9.14 million $ 734,422
Jul 19, 2025 $ 0.0₇114
+5.98%
$ 8.66 million $ 698,568
Jul 18, 2025 $ 0.0₇107
-1.75%
$ 8.18 million $ 611,934
Jul 17, 2025 $ 0.0₇109
+4.23%
$ 8.33 million $ 710,692
Jul 16, 2025 $ 0.0₇105
+8.22%
$ 7.99 million $ 661,438
Jul 15, 2025 $ 0.0₈969
+4.84%
$ 7.38 million $ 629,971
Jul 14, 2025 $ 0.0₈924
+4.02%
$ 7.04 million $ 664,068
Jul 13, 2025 $ 0.0₈889
+2.41%
$ 6.77 million $ 689,953
Jul 12, 2025 $ 0.0₈869
-3.18%
$ 6.62 million $ 598,179
Jul 11, 2025 $ 0.0₈897
+5.34%
$ 6.84 million $ 635,204
Jul 10, 2025 $ 0.0₈865
+2.53%
$ 6.57 million $ 668,320
Jul 9, 2025 $ 0.0₈843
+4.42%
$ 6.43 million $ 666,756
Jul 8, 2025 $ 0.0₈808
-1.38%
$ 6.15 million $ 824,870
Jul 7, 2025 $ 0.0₈819
-5.02%
$ 6.24 million $ 1.52 million
Jul 6, 2025 $ 0.0₈862
-2.41%
$ 6.57 million $ 1.29 million
Jul 5, 2025 $ 0.0₈883
-1.10%
$ 6.73 million $ 664,773
Jul 4, 2025 $ 0.0₈893
-2.71%
$ 6.81 million $ 736,162
Jul 3, 2025 $ 0.0₈918
-3.95%
$ 6.14 million $ 624,413
Jul 2, 2025 $ 0.0₈956
+3.12%
$ 6.39 million $ 688,989
Jul 1, 2025 $ 0.0₈925
-5.67%
$ 6.2 million $ 781,702
Jun 30, 2025 $ 0.0₈981
+1.76%
$ 6.56 million $ 742,929
Jun 29, 2025 $ 0.0₈964
+1.90%
$ 6.45 million $ 839,384
Jun 28, 2025 $ 0.0₈946
-2.00%
$ 6.33 million $ 762,223
Jun 27, 2025 $ 0.0₈965
+0.18%
$ 6.45 million $ 711,294
Jun 26, 2025 $ 0.0₈963
-2.51%
$ 6.44 million $ 993,887
Jun 25, 2025 $ 0.0₈988
-34.23%
$ 6.61 million $ 1.59 million
Jun 24, 2025 $ 0.0₇15
+8.56%
$ 10.05 million $ 989,321
Jun 23, 2025 $ 0.0₇138
+34.56%
$ 9.26 million $ 1.12 million
Jun 22, 2025 $ 0.0₇103
-0.19%
$ 6.88 million $ 909,308
Jun 21, 2025 $ 0.0₇103
+1.57%
$ 6.9 million $ 1.14 million
Jun 20, 2025 $ 0.0₇102
-4.38%
$ 6.79 million $ 835,687
Jun 19, 2025 $ 0.0₇106
+1.90%
$ 7.1 million $ 712,156
Jun 18, 2025 $ 0.0₇104
+1.25%
$ 6.97 million $ 973,981
Jun 17, 2025 $ 0.0₇103
+1.48%
$ 6.88 million $ 669,129
Jun 16, 2025 $ 0.0₇101
-1.75%
$ 6.78 million $ 750,119
Jun 15, 2025 $ 0.0₇103
+0.93%
$ 6.9 million $ 743,084
Jun 14, 2025 $ 0.0₇102
-1.72%
$ 6.84 million $ 723,168
Jun 13, 2025 $ 0.0₇104
-1.80%
$ 6.96 million $ 938,575
Jun 12, 2025 $ 0.0₇106
-2.98%
$ 7.09 million $ 913,641
Jun 11, 2025 $ 0.0₇109
-3.23%
$ 7.31 million $ 857,915
Jun 10, 2025 $ 0.0₇113
+1.24%
$ 7.55 million $ 860,890