Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.0₉84
+0.00%
$640,207 $438
Sep 17, 10 AM $0.0₉832
+0.00%
$634,200 $336
Sep 17, 8 AM $0.0₉834
+0.00%
$635,712 $337
Sep 17, 4 AM $0.0₉831
+0.00%
$633,516 $555
Sep 17, 3 AM $0.0₉832
+0.15%
$633,915 $547
Sep 17, 2 AM $0.0₉828
+0.00%
$630,604 $419
Sep 17, 1 AM $0.0₉83
+0.00%
$632,745 $407
Sep 16, 11 PM $0.0₉819
+0.00%
$623,742 $297
Sep 16, 10 PM $0.0₉82
+0.00%
$624,935 $294
Sep 16, 7 PM $0.0₉82
+0.00%
$625,016 $396
Sep 16, 4 PM $0.0₉819
+0.00%
$623,900 $372
Sep 16, 3 PM $0.0₉821
+0.00%
$625,929 $367
Sep 16, 8 AM $0.0₉819
+0.00%
$623,960 $388
Sep 16, 5 AM $0.0₉824
+0.00%
$627,877 $873
Sep 16, 4 AM $0.0₉826
+0.00%
$629,163 $902
Sep 16, 3 AM $0.0₉826
+0.00%
$629,024 $890
Sep 16, 2 AM $0.0₉823
+0.25%
$627,151 $887
Sep 15, 10 PM $0.0₉82
+0.00%
$624,674 $793
Sep 15, 12 PM $0.0₉849
-0.04%
$646,839 $832
Sep 15, 7 AM $0.0₉85
+0.00%
$647,318 $261
Sep 15, 5 AM $0.0₉846
-0.08%
$644,540 $268
Sep 15, 1 AM $0.0₉855
+0.00%
$651,380 $227
Sep 15, 12 AM $0.0₉855
+0.00%
$651,797 $207
Sep 14, 9 PM $0.0₉871
+0.00%
$663,435 $193
Sep 14, 7 PM $0.0₉866
+0.00%
$659,741 $184
Sep 14, 4 PM $0.0₉853
+0.00%
$650,081 $171
Sep 14, 11 AM $0.0₉856
+0.00%
$652,148 $221
Sep 14, 10 AM $0.0₉859
+0.00%
$654,284 $362
Sep 14, 5 AM $0.0₉856
+0.02%
$652,211 $396
Sep 14, 2 AM $0.0₉854
+0.22%
$651,054 $330
Sep 13, 4 PM $0.0₉851
+0.00%
$648,619 $428
Sep 13, 3 PM $0.0₉849
+0.00%
$646,922 $418
Sep 13, 1 PM $0.0₉845
+0.00%
$643,830 $386
Sep 13, 10 AM $0.0₉845
-0.32%
$643,616 $666
Sep 13, 9 AM $0.0₉846
-0.37%
$644,237 $442
Sep 13, 3 AM $0.0₉858
+0.00%
$653,484 $458
Sep 13, 2 AM $0.0₉859
+0.00%
$654,199 $446
Sep 12, 10 PM $0.0₉858
+0.00%
$653,547 $349
Sep 12, 8 PM $0.0₉857
+0.00%
$652,726 $431
Sep 12, 2 PM $0.0₉864
+0.00%
$658,151 $2,065
Sep 12, 1 PM $0.0₉863
-0.01%
$657,544 $2,299
Sep 12, 11 AM $0.0₉864
+0.00%
$658,155 $2,010
Sep 12, 7 AM $0.0₉861
+0.00%
$655,696 $2,124
Sep 12, 4 AM $0.0₉857
+0.00%
$-- $2,227
Sep 12, 3 AM $0.0₉857
+0.00%
$653,028 $2,227
Sep 12, 1 AM $0.0₉858
+0.00%
$653,440 $2,229
Sep 11, 10 PM $0.0₉859
+0.00%
$654,726 $2,142
Sep 11, 7 PM $0.0₉867
+1.70%
$660,379 $1,458
Sep 11, 4 PM $0.0₉866
+0.00%
$659,916 $1,221
Sep 11, 3 PM $0.0₉882
+0.00%
$672,028 $1,118