Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₈104
+0.74%
$ 794,264 $ 38,811
Mar 28, 2 AM $ 0.0₈103
-0.49%
$ 788,297 $ 38,707
Mar 28, 1 AM $ 0.0₈105
+1.62%
$ 803,685 $ 48,549
Mar 28, 12 AM $ 0.0₈104
-7.00%
$ 789,269 $ 37,717
Mar 27, 11 PM $ 0.0₈117
+1.54%
$ 892,777 $ 37,674
Mar 27, 10 PM $ 0.0₈115
-2.18%
$ 879,277 $ 47,676
Mar 27, 9 PM $ 0.0₈118
+0.87%
$ 899,030 $ 37,242
Mar 27, 8 PM $ 0.0₈118
+1.79%
$ 896,888 $ 36,250
Mar 27, 7 PM $ 0.0₈116
+8.66%
$ 881,155 $ 45,683
Mar 27, 6 PM $ 0.0₈106
-3.92%
$ 810,919 $ 45,305
Mar 27, 5 PM $ 0.0₈104
+0.12%
$ 791,269 $ 44,708
Mar 27, 4 PM $ 0.0₈106
-1.02%
$ 804,280 $ 45,487
Mar 27, 3 PM $ 0.0₈107
-10.87%
$ 812,543 $ 45,101
Mar 27, 2 PM $ 0.0₈12
+0.63%
$ 911,643 $ 44,074
Mar 27, 1 PM $ 0.0₈119
+1.16%
$ 905,951 $ 32,887
Mar 27, 12 PM $ 0.0₈118
-2.42%
$ 895,592 $ 43,330
Mar 27, 11 AM $ 0.0₈12
-0.41%
$ 916,943 $ 34,038
Mar 27, 10 AM $ 0.0₈118
-2.98%
$ 901,472 $ 47,766
Mar 27, 9 AM $ 0.0₈122
+5.74%
$ 929,178 $ 45,306
Mar 27, 8 AM $ 0.0₈115
+5.40%
$ 878,756 $ 13,209
Mar 27, 7 AM $ 0.0₈111
+1.31%
$ 845,107 $ 52,263
Mar 27, 6 AM $ 0.0₈111
-9.31%
$ 845,613 $ 47,938
Mar 27, 5 AM $ 0.0₈122
+0.77%
$ 932,407 $ 48,183
Mar 27, 4 AM $ 0.0₈121
-2.22%
$ 925,300 $ 52,021
Mar 27, 3 AM $ 0.0₈123
-0.31%
$ 940,815 $ 39,070
Mar 27, 2 AM $ 0.0₈125
+1.50%
$ 954,256 $ 39,218
Mar 27, 1 AM $ 0.0₈123
-0.13%
$ 939,544 $ 48,945
Mar 27, 12 AM $ 0.0₈123
-0.83%
$ 940,730 $ 49,013
Mar 26, 11 PM $ 0.0₈124
+0.81%
$ 948,515 $ 38,607
Mar 26, 10 PM $ 0.0₈123
-0.27%
$ 940,893 $ 36,062
Mar 26, 9 PM $ 0.0₈125
+1.01%
$ 949,384 $ 39,318
Mar 26, 8 PM $ 0.0₈125
+13.50%
$ 951,442 $ 39,238
Mar 26, 7 PM $ 0.0₈11
-0.01%
$ 838,270 $ 42,811
Mar 26, 6 PM $ 0.0₈11
-9.92%
$ 838,331 $ 42,493
Mar 26, 5 PM $ 0.0₈122
-0.86%
$ 930,702 $ 52,360
Mar 26, 4 PM $ 0.0₈123
+0.44%
$ 938,762 $ 48,879
Mar 26, 3 PM $ 0.0₈123
-0.09%
$ 934,693 $ 49,040
Mar 26, 2 PM $ 0.0₈123
-0.46%
$ 935,058 $ 51,073
Mar 26, 1 PM $ 0.0₈123
-1.08%
$ 939,425 $ 47,688
Mar 26, 12 PM $ 0.0₈125
+1.02%
$ 949,651 $ 35,341
Mar 26, 11 AM $ 0.0₈123
-2.10%
$ 937,783 $ 51,887
Mar 26, 10 AM $ 0.0₈126
+0.33%
$ 957,719 $ 35,458
Mar 26, 9 AM $ 0.0₈125
-0.84%
$ 954,544 $ 46,489
Mar 26, 8 AM $ 0.0₈126
-1.18%
$ 962,447 $ 47,516
Mar 26, 7 AM $ 0.0₈128
-0.93%
$ 973,956 $ 36,180
Mar 26, 6 AM $ 0.0₈128
+1.52%
$ 974,715 $ 36,417
Mar 26, 5 AM $ 0.0₈126
+8.84%
$ 963,047 $ 52,642
Mar 26, 4 AM $ 0.0₈116
+0.36%
$ 884,840 $ 43,482
Mar 26, 3 AM $ 0.0₈116
-5.77%
$ 881,635 $ 43,536
Mar 26, 2 AM $ 0.0₈123
-6.48%
$ 935,621 $ 16,177