Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₉536
+0.28%
$ 408,440 $ 961
Jun 10, 10 PM $ 0.0₉535
+4.13%
$ 407,286 $ 963
Jun 10, 9 PM $ 0.0₉491
+2.42%
$ 374,076 $ 702
Jun 10, 8 PM $ 0.0₉516
+0.00%
$ 393,070 $ 731
Jun 10, 7 PM $ 0.0₉535
+0.19%
$ 407,974 $ 628
Jun 10, 6 PM $ 0.0₉534
-0.43%
$ 406,754 $ 638
Jun 10, 5 PM $ 0.0₉536
+7.42%
$ 408,276 $ 639
Jun 10, 4 PM $ 0.0₉498
-0.77%
$ 379,720 $ 676
Jun 10, 3 PM $ 0.0₉501
+3.13%
$ 382,060 $ 679
Jun 10, 2 PM $ 0.0₉486
-2.97%
$ 370,348 $ 725
Jun 10, 1 PM $ 0.0₉502
+1.59%
$ 382,418 $ 728
Jun 10, 12 PM $ 0.0₉494
+3.15%
$ 376,593 $ 591
Jun 10, 11 AM $ 0.0₉48
-0.42%
$ 365,614 $ 793
Jun 10, 10 AM $ 0.0₉482
-2.82%
$ 366,904 $ 795
Jun 10, 9 AM $ 0.0₉495
-0.13%
$ 377,253 $ 793
Jun 10, 8 AM $ 0.0₉496
+2.57%
$ 377,763 $ 785
Jun 10, 6 AM $ 0.0₉482
+0.10%
$ 367,354 $ 605
Jun 10, 5 AM $ 0.0₉481
+0.01%
$ 366,738 $ 604
Jun 10, 4 AM $ 0.0₉481
-0.31%
$ 366,559 $ 604
Jun 10, 3 AM $ 0.0₉483
+0.34%
$ 367,664 $ 1,218
Jun 10, 2 AM $ 0.0₉48
-0.97%
$ 366,087 $ 1,216
Jun 10, 1 AM $ 0.0₉485
-0.23%
$ 369,509 $ 1,222
Jun 10, 12 AM $ 0.0₉484
-0.31%
$ 369,067 $ 1,223
Jun 9, 11 PM $ 0.0₉522
+0.00%
$ 397,427 $ 1,222
Jun 9, 7 PM $ 0.0₉541
+0.07%
$ 412,588 $ 1,352
Jun 9, 6 PM $ 0.0₉541
-2.07%
$ 412,019 $ 1,339
Jun 9, 5 PM $ 0.0₉552
+3.40%
$ 420,233 $ 1,541
Jun 9, 4 PM $ 0.0₉533
-0.32%
$ 405,998 $ 1,535
Jun 9, 3 PM $ 0.0₉535
-0.02%
$ 407,776 $ 1,538
Jun 9, 2 PM $ 0.0₉535
-1.81%
$ 407,358 $ 1,523
Jun 9, 1 PM $ 0.0₉545
-0.25%
$ 415,365 $ 1,545
Jun 9, 12 PM $ 0.0₉547
+3.31%
$ 416,454 $ 1,520
Jun 9, 11 AM $ 0.0₉529
+3.25%
$ 403,105 $ 1,497
Jun 9, 10 AM $ 0.0₉512
+0.01%
$ 390,236 $ 1,406
Jun 9, 9 AM $ 0.0₉512
+2.89%
$ 390,179 $ 1,442
Jun 9, 8 AM $ 0.0₉498
-6.34%
$ 379,332 $ 1,520
Jun 9, 7 AM $ 0.0₉532
-3.46%
$ 404,992 $ 1,521
Jun 9, 6 AM $ 0.0₉551
-2.70%
$ 419,574 $ 1,939
Jun 9, 5 AM $ 0.0₉567
+0.19%
$ 431,730 $ 2,142
Jun 9, 4 AM $ 0.0₉566
+4.34%
$ 431,585 $ 2,141
Jun 9, 3 AM $ 0.0₉543
-2.76%
$ 413,467 $ 2,128
Jun 9, 2 AM $ 0.0₉557
-0.37%
$ 424,403 $ 2,239
Jun 9, 1 AM $ 0.0₉559
+2.56%
$ 426,103 $ 2,241
Jun 9, 12 AM $ 0.0₉545
-3.69%
$ 415,526 $ 2,237
Jun 8, 11 PM $ 0.0₉566
-0.69%
$ 431,413 $ 1,120
Jun 8, 10 PM $ 0.0₉569
-0.47%
$ 433,691 $ 1,127
Jun 8, 9 PM $ 0.0₉572
-0.02%
$ 435,886 $ 1,131
Jun 8, 8 PM $ 0.0₉496
-0.14%
$ 378,275 $ 994
Jun 8, 7 PM $ 0.0₉498
+0.18%
$ 379,212 $ 995
Jun 8, 6 PM $ 0.0₉496
-0.40%
$ 378,117 $ 995