Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0₈258
+12.25%
$1.96 million $90,281
Nov 9, 2025 $0.0₈229
-5.53%
$1.75 million $83,728
Nov 8, 2025 $0.0₈244
+2.84%
$1.86 million $78,716
Nov 7, 2025 $0.0₈237
+12.52%
$1.8 million $85,318
Nov 6, 2025 $0.0₈208
-6.70%
$1.58 million $60,067
Nov 5, 2025 $0.0₈223
+5.17%
$1.7 million $93,304
Nov 4, 2025 $0.0₈212
-18.58%
$1.61 million $84,307
Nov 3, 2025 $0.0₈26
+6.04%
$1.98 million $65,275
Nov 2, 2025 $0.0₈247
-6.41%
$1.88 million $72,778
Nov 1, 2025 $0.0₈264
-0.81%
$2.01 million $13,433
Oct 31, 2025 $0.0₈277
+13.41%
$2.11 million $68,199
Oct 30, 2025 $0.0₈244
-10.59%
$1.86 million $98,411
Oct 29, 2025 $0.0₈273
-4.20%
$2.08 million $17,407
Oct 28, 2025 $0.0₈285
+4.77%
$2.17 million $101,000
Oct 27, 2025 $0.0₈272
-11.18%
$2.07 million $68,224
Oct 26, 2025 $0.0₈306
+14.49%
$2.33 million $139,016
Oct 25, 2025 $0.0₈267
-8.84%
$2.03 million $71,162
Oct 24, 2025 $0.0₈291
+11.29%
$2.23 million $107,681
Oct 23, 2025 $0.0₈261
-2.55%
$1.98 million $110,888
Oct 22, 2025 $0.0₈264
-0.18%
$2.04 million $47,699
Oct 21, 2025 $0.0₈266
-11.24%
$2.02 million $105,147
Oct 20, 2025 $0.0₈298
+8.77%
$2.27 million $75,471
Oct 19, 2025 $0.0₈287
+4.67%
$2.09 million $36,054
Oct 18, 2025 $0.0₈29
+13.89%
$2.09 million $70,730
Oct 17, 2025 $0.0₈272
+3.02%
$2.2 million $31,740
Oct 16, 2025 $0.0₈264
-11.41%
$2.01 million $104,687
Oct 15, 2025 $0.0₈298
-1.57%
$2.27 million $98,493
Oct 14, 2025 $0.0₈303
-6.96%
$2.31 million $102,692
Oct 13, 2025 $0.0₈326
+7.58%
$2.48 million $104,301
Oct 12, 2025 $0.0₈314
+24.83%
$2.4 million $93,643
Oct 11, 2025 $0.0₈252
+1.84%
$1.92 million $134,787
Oct 10, 2025 $0.0₈247
-15.84%
$1.88 million $120,087
Oct 9, 2025 $0.0₈294
-6.12%
$2.24 million $73,325
Oct 8, 2025 $0.0₈337
+15.97%
$2.57 million $75,748
Oct 7, 2025 $0.0₈29
-16.53%
$2.21 million $75,888
Oct 6, 2025 $0.0₈348
+12.42%
$2.65 million $89,559
Oct 5, 2025 $0.0₈309
-0.12%
$2.36 million $78,305
Oct 4, 2025 $0.0₈31
-11.68%
$2.36 million $231,575
Oct 3, 2025 $0.0₈351
-1.41%
$2.67 million $219,910
Oct 2, 2025 $0.0₈357
-7.62%
$2.72 million $291,582
Oct 1, 2025 $0.0₈384
-14.94%
$2.94 million $320,002
Sep 30, 2025 $0.0₈457
-5.18%
$3.44 million $356,145
Sep 29, 2025 $0.0₈482
+3.61%
$3.67 million $401,149
Sep 28, 2025 $0.0₈464
+1.48%
$3.54 million $394,306
Sep 27, 2025 $0.0₈457
-23.03%
$3.48 million $603,129
Sep 26, 2025 $0.0₈592
+0.88%
$4.52 million $384,635
Sep 25, 2025 $0.0₈589
-9.18%
$4.47 million $378,357
Sep 24, 2025 $0.0₈649
-2.17%
$4.94 million $365,507
Sep 23, 2025 $0.0₈663
+0.99%
$5.05 million $444,683
Sep 22, 2025 $0.0₈649
-7.19%
$5 million $459,191