Bad Idea AI Historical Data

BAD Page 8
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₈123
-6.48%
$ 935,621 $ 16,177
Mar 26, 1 AM $ 0.0₈13
-1.36%
$ 990,970 $ 40,600
Mar 26, 12 AM $ 0.0₈13
+0.51%
$ 989,815 $ 38,004
Mar 25, 11 PM $ 0.0₈129
-1.31%
$ 984,794 $ 52,012
Mar 25, 10 PM $ 0.0₈131
+1.21%
$ 998,051 $ 40,907
Mar 25, 9 PM $ 0.0₈129
-3.21%
$ 986,097 $ 52,016
Mar 25, 8 PM $ 0.0₈133
-0.59%
$ 1.01 million $ 41,207
Mar 25, 7 PM $ 0.0₈133
+1.47%
$ 1.01 million $ 38,736
Mar 25, 6 PM $ 0.0₈131
-1.34%
$ 999,941 $ 51,214
Mar 25, 5 PM $ 0.0₈133
+0.42%
$ 1.01 million $ 38,521
Mar 25, 4 PM $ 0.0₈131
-0.78%
$ 1 million $ 51,834
Mar 25, 3 PM $ 0.0₈133
-0.56%
$ 1.01 million $ 38,921
Mar 25, 2 PM $ 0.0₈134
+0.41%
$ 1.02 million $ 41,983
Mar 25, 1 PM $ 0.0₈134
+0.61%
$ 1.02 million $ 52,047
Mar 25, 12 PM $ 0.0₈133
-0.22%
$ 1.01 million $ 49,420
Mar 25, 11 AM $ 0.0₈134
-0.57%
$ 1.02 million $ 50,186
Mar 25, 10 AM $ 0.0₈133
+11.41%
$ 1.01 million $ 40,148
Mar 25, 9 AM $ 0.0₈119
+0.95%
$ 910,501 $ 53,552
Mar 25, 8 AM $ 0.0₈118
-0.40%
$ 901,906 $ 43,877
Mar 25, 7 AM $ 0.0₈119
+0.09%
$ 905,517 $ 52,844
Mar 25, 6 AM $ 0.0₈12
-8.57%
$ 915,216 $ 11,379
Mar 25, 5 AM $ 0.0₈131
-0.84%
$ 1 million $ 50,751
Mar 25, 4 AM $ 0.0₈134
+14.42%
$ 1.02 million $ 37,962
Mar 25, 3 AM $ 0.0₈117
-0.04%
$ 891,973 $ 38,992
Mar 25, 2 AM $ 0.0₈117
+0.20%
$ 892,371 $ 39,276
Mar 25, 1 AM $ 0.0₈117
-0.11%
$ 890,624 $ 39,647
Mar 25, 12 AM $ 0.0₈118
-11.16%
$ 896,342 $ 41,153
Mar 24, 11 PM $ 0.0₈133
+1.64%
$ 1.01 million $ 40,551
Mar 24, 10 PM $ 0.0₈131
-0.60%
$ 999,065 $ 40,987
Mar 24, 9 PM $ 0.0₈132
+0.69%
$ 1.01 million $ 41,607
Mar 24, 8 PM $ 0.0₈132
+7.61%
$ 1.01 million $ 41,195
Mar 24, 7 PM $ 0.0₈123
+5.18%
$ 937,618 $ 11,329
Mar 24, 6 PM $ 0.0₈117
+2.28%
$ 891,454 $ 51,888
Mar 24, 5 PM $ 0.0₈116
-11.07%
$ 884,231 $ 11,282
Mar 24, 4 PM $ 0.0₈131
-0.17%
$ 994,591 $ 42,066
Mar 24, 3 PM $ 0.0₈13
+10.01%
$ 987,395 $ 51,956
Mar 24, 2 PM $ 0.0₈118
+0.93%
$ 897,521 $ 52,880
Mar 24, 1 PM $ 0.0₈117
-0.08%
$ 889,279 $ 42,542
Mar 24, 12 PM $ 0.0₈117
-1.98%
$ 889,977 $ 41,893
Mar 24, 11 AM $ 0.0₈119
-10.31%
$ 907,966 $ 50,919
Mar 24, 10 AM $ 0.0₈131
-1.65%
$ 997,776 $ 50,207
Mar 24, 9 AM $ 0.0₈132
+12.61%
$ 1.01 million $ 40,644
Mar 24, 8 AM $ 0.0₈117
-1.60%
$ 895,053 $ 40,356
Mar 24, 7 AM $ 0.0₈119
-9.17%
$ 909,572 $ 50,974
Mar 24, 6 AM $ 0.0₈131
+0.58%
$ 1 million $ 40,955
Mar 24, 5 AM $ 0.0₈131
+12.23%
$ 995,985 $ 42,413
Mar 24, 4 AM $ 0.0₈116
-6.81%
$ 887,464 $ 42,386
Mar 24, 3 AM $ 0.0₈125
-3.47%
$ 952,363 $ 10,445
Mar 24, 2 AM $ 0.0₈129
-0.73%
$ 986,548 $ 42,372
Mar 24, 1 AM $ 0.0₈13
-0.46%
$ 992,524 $ 51,549