Bad Idea AI Historical Data

BAD Page 8
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₉606
+0.00%
$ 461,677 $ 5,851
12:36 AM $ 0.0₉606
+0.00%
$ 461,677 $ 5,851
12:35 AM $ 0.0₉606
+0.00%
$ 461,677 $ 5,851
12:34 AM $ 0.0₉606
+0.00%
$ 461,608 $ 5,851
12:33 AM $ 0.0₉606
+0.00%
$ 461,608 $ 5,852
12:32 AM $ 0.0₉606
+0.00%
$ 461,608 $ 5,852
12:31 AM $ 0.0₉606
+0.00%
$ 461,608 $ 5,852
12:30 AM $ 0.0₉606
+0.00%
$ 461,608 $ 5,852
12:29 AM $ 0.0₉606
+0.00%
$ 461,655 $ 5,852
12:28 AM $ 0.0₉606
+0.00%
$ 461,655 $ 5,852
12:27 AM $ 0.0₉606
+0.00%
$ 461,655 $ 5,852
12:26 AM $ 0.0₉606
+0.00%
$ 461,655 $ 5,852
12:25 AM $ 0.0₉606
+0.00%
$ 461,655 $ 5,852
12:24 AM $ 0.0₉606
+0.01%
$ 461,639 $ 5,852
12:23 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:22 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:21 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:20 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:19 AM $ 0.0₉606
+0.01%
$ 461,606 $ 5,851
12:18 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:17 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:16 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:15 AM $ 0.0₉606
+2.80%
$ 461,606 $ 5,912
12:14 AM $ 0.0₉589
+0.05%
$ 449,008 $ 5,912
12:13 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:12 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:11 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:10 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:09 AM $ 0.0₉589
+0.04%
$ 448,765 $ 5,911
12:08 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:07 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:06 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:05 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:04 AM $ 0.0₉589
-0.01%
$ 448,585 $ 5,910
12:03 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:02 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:01 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:00 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
11:59 PM $ 0.0₉589
-0.06%
$ 448,631 $ 5,910
11:58 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:57 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:56 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:55 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:54 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:53 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:52 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:51 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:50 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:49 PM $ 0.0₉589
+0.09%
$ 448,895 $ 5,912
11:48 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909