Bad Idea AI Historical Data

BAD Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₈122
-0.02%
$ 930,023 $ 42,310
May 7, 1 PM $ 0.0₈123
-0.10%
$ 936,744 $ 41,562
May 7, 12 PM $ 0.0₈123
+0.64%
$ 937,435 $ 42,022
May 7, 11 AM $ 0.0₈122
-1.34%
$ 929,175 $ 41,340
May 7, 10 AM $ 0.0₈123
+0.01%
$ 940,693 $ 38,537
May 7, 9 AM $ 0.0₈123
-0.26%
$ 940,672 $ 37,242
May 7, 8 AM $ 0.0₈124
+0.46%
$ 943,577 $ 38,024
May 7, 7 AM $ 0.0₈124
-2.07%
$ 946,747 $ 38,427
May 7, 6 AM $ 0.0₈127
+0.80%
$ 968,208 $ 38,915
May 7, 5 AM $ 0.0₈125
+0.16%
$ 953,999 $ 39,442
May 7, 4 AM $ 0.0₈126
+0.11%
$ 957,347 $ 38,869
May 7, 3 AM $ 0.0₈126
-0.09%
$ 956,576 $ 38,369
May 7, 2 AM $ 0.0₈125
+0.25%
$ 955,593 $ 38,935
May 7, 1 AM $ 0.0₈126
+0.43%
$ 963,092 $ 38,326
May 7, 12 AM $ 0.0₈126
-1.26%
$ 958,973 $ 40,626
May 6, 11 PM $ 0.0₈127
-0.16%
$ 964,935 $ 42,012
May 6, 10 PM $ 0.0₈127
+0.43%
$ 966,449 $ 41,592
May 6, 9 PM $ 0.0₈126
-0.79%
$ 962,350 $ 40,956
May 6, 8 PM $ 0.0₈127
+6.26%
$ 965,423 $ 40,324
May 6, 7 PM $ 0.0₈112
-6.28%
$ 852,181 $ 38,293
May 6, 6 PM $ 0.0₈119
-1.29%
$ 909,236 $ 1,456
May 6, 5 PM $ 0.0₈121
-5.34%
$ 921,123 $ 1,135
May 6, 4 PM $ 0.0₈128
+0.39%
$ 971,768 $ 43,111
May 6, 3 PM $ 0.0₈127
-0.31%
$ 968,105 $ 42,966
May 6, 2 PM $ 0.0₈127
+0.15%
$ 971,068 $ 44,150
May 6, 1 PM $ 0.0₈128
-0.31%
$ 975,814 $ 43,834
May 6, 12 PM $ 0.0₈128
-0.51%
$ 978,841 $ 45,846
May 6, 11 AM $ 0.0₈13
-0.30%
$ 989,691 $ 45,691
May 6, 10 AM $ 0.0₈129
-0.91%
$ 984,801 $ 43,192
May 6, 9 AM $ 0.0₈129
+0.54%
$ 983,906 $ 43,265
May 6, 8 AM $ 0.0₈128
+0.54%
$ 976,363 $ 44,630
May 6, 6 AM $ 0.0₈113
+0.78%
$ 862,416 $ 42,160
May 6, 5 AM $ 0.0₈112
-0.17%
$ 855,221 $ 45,495
May 6, 4 AM $ 0.0₈113
-11.81%
$ 862,631 $ 45,784
May 6, 3 AM $ 0.0₈128
+0.79%
$ 977,752 $ 45,315
May 6, 2 AM $ 0.0₈127
+0.00%
$ 969,033 $ 45,541
May 6, 1 AM $ 0.0₈128
+6.05%
$ 976,740 $ 43,915
May 6, 12 AM $ 0.0₈121
+7.07%
$ 921,046 $ 356
May 5, 11 PM $ 0.0₈113
-0.11%
$ 860,117 $ 44,947
May 5, 10 PM $ 0.0₈113
-11.73%
$ 859,758 $ 44,964
May 5, 9 PM $ 0.0₈128
+0.06%
$ 974,029 $ 45,779
May 5, 8 PM $ 0.0₈128
-1.72%
$ 977,002 $ 43,526
May 5, 7 PM $ 0.0₈131
+0.04%
$ 994,668 $ 42,357
May 5, 6 PM $ 0.0₈13
+0.04%
$ 987,263 $ 43,012
May 5, 5 PM $ 0.0₈129
-0.32%
$ 981,446 $ 41,852
May 5, 4 PM $ 0.0₈129
-1.38%
$ 984,712 $ 41,438
May 5, 3 PM $ 0.0₈13
+0.58%
$ 992,702 $ 45,080
May 5, 2 PM $ 0.0₈13
+11.34%
$ 992,649 $ 45,576
May 5, 1 PM $ 0.0₈117
+0.26%
$ 892,987 $ 45,791
May 5, 12 PM $ 0.0₈116
+0.22%
$ 883,507 $ 45,620