Bad Idea AI Historical Data

BAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₉453
-0.71%
$ 344,979 $ 4,092
Jun 6, 12 PM $ 0.0₉456
-1.21%
$ 347,174 $ 3,980
Jun 6, 11 AM $ 0.0₉462
-7.00%
$ 351,987 $ 3,956
Jun 6, 10 AM $ 0.0₉494
-1.89%
$ 376,508 $ 3,715
Jun 6, 9 AM $ 0.0₉503
+8.66%
$ 383,478 $ 3,729
Jun 6, 8 AM $ 0.0₉464
+0.79%
$ 353,272 $ 3,411
Jun 6, 7 AM $ 0.0₉46
-7.58%
$ 350,403 $ 3,346
Jun 6, 6 AM $ 0.0₉498
+0.07%
$ 379,696 $ 3,149
Jun 6, 5 AM $ 0.0₉495
+13.53%
$ 377,512 $ 3,128
Jun 6, 4 AM $ 0.0₉439
-2.48%
$ 334,471 $ 1,745
Jun 6, 2 AM $ 0.0₉498
+0.21%
$ 379,234 $ 1,769
Jun 6, 1 AM $ 0.0₉497
+2.61%
$ 378,371 $ 1,169
Jun 6, 12 AM $ 0.0₉484
+1.05%
$ 368,612 $ 584
Jun 5, 11 PM $ 0.0₉485
+0.09%
$ 369,533 $ 529
Jun 5, 10 PM $ 0.0₉504
+3.16%
$ 383,647 $ 1,241
Jun 5, 8 PM $ 0.0₉455
+1.56%
$ 346,952 $ 825
Jun 5, 7 PM $ 0.0₉448
+1.33%
$ 341,436 $ 817
Jun 5, 6 PM $ 0.0₉443
-12.72%
$ 337,767 $ 808
Jun 5, 5 PM $ 0.0₉508
-1.94%
$ 387,079 $ 1,146
Jun 5, 4 PM $ 0.0₉516
+6.71%
$ 392,825 $ 1,152
Jun 5, 10 AM $ 0.0₉543
+0.02%
$ 413,864 $ 1,571
Jun 5, 9 AM $ 0.0₉543
+1.57%
$ 413,540 $ 1,574
Jun 5, 8 AM $ 0.0₉535
+12.37%
$ 407,468 $ 1,559
Jun 5, 7 AM $ 0.0₉467
-0.89%
$ 355,468 $ 2,293
Jun 5, 6 AM $ 0.0₉471
-1.81%
$ 358,597 $ 2,273
Jun 5, 5 AM $ 0.0₉482
-2.32%
$ 367,138 $ 2,307
Jun 5, 4 AM $ 0.0₉497
+0.01%
$ 378,632 $ 2,364
Jun 5, 3 AM $ 0.0₉497
+1.08%
$ 378,860 $ 2,357
Jun 5, 2 AM $ 0.0₉493
-0.96%
$ 375,922 $ 1,996
Jun 5, 1 AM $ 0.0₉498
-0.37%
$ 379,746 $ 2,526
Jun 5, 12 AM $ 0.0₉502
-0.24%
$ 382,176 $ 2,534
Jun 4, 10 PM $ 0.0₉5
-0.20%
$ 380,994 $ 2,387
Jun 4, 9 PM $ 0.0₉51
-0.28%
$ 388,455 $ 2,224
Jun 4, 8 PM $ 0.0₉511
-0.25%
$ 389,335 $ 2,232
Jun 4, 7 PM $ 0.0₉512
-0.01%
$ 390,384 $ 2,198
Jun 4, 6 PM $ 0.0₉512
-8.96%
$ 390,393 $ 2,230
Jun 4, 5 PM $ 0.0₉561
-0.42%
$ 427,771 $ 2,178
Jun 4, 4 PM $ 0.0₉565
+9.81%
$ 430,232 $ 2,182
Jun 4, 3 PM $ 0.0₉514
-0.04%
$ 391,391 $ 1,711
Jun 4, 2 PM $ 0.0₉513
-0.38%
$ 391,014 $ 1,708
Jun 4, 1 PM $ 0.0₉515
+1.91%
$ 392,110 $ 1,708
Jun 4, 12 PM $ 0.0₉505
+1.73%
$ 385,099 $ 1,231
Jun 4, 11 AM $ 0.0₉562
+0.50%
$ 428,135 $ 1,632
Jun 4, 10 AM $ 0.0₉56
-1.12%
$ 426,364 $ 1,624
Jun 4, 9 AM $ 0.0₉501
-0.95%
$ 381,500 $ 1,639
Jun 4, 8 AM $ 0.0₉505
-0.40%
$ 384,741 $ 1,631
Jun 4, 7 AM $ 0.0₉508
-2.67%
$ 386,718 $ 1,635
Jun 4, 6 AM $ 0.0₉522
+2.08%
$ 397,705 $ 1,642
Jun 4, 5 AM $ 0.0₉574
-0.93%
$ 437,254 $ 1,324
Jun 4, 4 AM $ 0.0₉571
-0.13%
$ 435,224 $ 1,332