Bad Idea AI Historical Data

BAD Page 9
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₈129
-0.73%
$ 986,548 $ 42,372
Mar 24, 1 AM $ 0.0₈13
-0.46%
$ 992,524 $ 51,549
Mar 24, 12 AM $ 0.0₈131
+0.68%
$ 997,146 $ 51,450
Mar 23, 11 PM $ 0.0₈13
+3.87%
$ 990,386 $ 50,004
Mar 23, 10 PM $ 0.0₈125
+4.87%
$ 953,472 $ 10,938
Mar 23, 9 PM $ 0.0₈119
+1.80%
$ 909,159 $ 50,029
Mar 23, 8 PM $ 0.0₈117
-0.38%
$ 893,071 $ 40,623
Mar 23, 7 PM $ 0.0₈118
+0.63%
$ 896,482 $ 39,907
Mar 23, 6 PM $ 0.0₈117
+0.34%
$ 888,783 $ 40,170
Mar 23, 5 PM $ 0.0₈116
-0.17%
$ 884,919 $ 38,852
Mar 23, 4 PM $ 0.0₈116
-1.64%
$ 882,855 $ 38,874
Mar 23, 3 PM $ 0.0₈118
-0.32%
$ 897,562 $ 49,896
Mar 23, 2 PM $ 0.0₈118
-11.57%
$ 900,407 $ 50,734
Mar 23, 1 PM $ 0.0₈134
+2.76%
$ 1.02 million $ 51,373
Mar 23, 12 PM $ 0.0₈13
+0.81%
$ 990,913 $ 40,706
Mar 23, 11 AM $ 0.0₈129
+3.31%
$ 983,844 $ 50,154
Mar 23, 10 AM $ 0.0₈125
-0.08%
$ 952,284 $ 47,091
Mar 23, 9 AM $ 0.0₈125
+0.61%
$ 954,199 $ 36,851
Mar 23, 8 AM $ 0.0₈125
-0.51%
$ 953,530 $ 37,170
Mar 23, 7 AM $ 0.0₈124
+1.17%
$ 948,150 $ 45,892
Mar 23, 6 AM $ 0.0₈123
-1.30%
$ 937,237 $ 45,394
Mar 23, 5 AM $ 0.0₈125
+10.87%
$ 949,544 $ 47,555
Mar 23, 4 AM $ 0.0₈112
-4.70%
$ 856,475 $ 48,475
Mar 23, 3 AM $ 0.0₈125
+1.30%
$ 954,382 $ 35,257
Mar 23, 2 AM $ 0.0₈124
+9.81%
$ 942,092 $ 46,695
Mar 23, 1 AM $ 0.0₈113
+1.76%
$ 857,940 $ 46,609
Mar 23, 12 AM $ 0.0₈11
-0.29%
$ 834,569 $ 33,161
Mar 22, 11 PM $ 0.0₈11
-0.74%
$ 837,190 $ 32,724
Mar 22, 10 PM $ 0.0₈11
-9.29%
$ 841,940 $ 32,993
Mar 22, 9 PM $ 0.0₈122
-1.31%
$ 928,157 $ 43,675
Mar 22, 8 PM $ 0.0₈123
+4.64%
$ 940,464 $ 44,344
Mar 22, 7 PM $ 0.0₈118
+6.30%
$ 898,744 $ 11,063
Mar 22, 6 PM $ 0.0₈111
-0.67%
$ 848,919 $ 34,478
Mar 22, 5 PM $ 0.0₈112
+0.42%
$ 854,297 $ 34,792
Mar 22, 4 PM $ 0.0₈112
+0.59%
$ 852,169 $ 34,154
Mar 22, 3 PM $ 0.0₈112
+0.69%
$ 851,589 $ 35,347
Mar 22, 2 PM $ 0.0₈112
+0.15%
$ 853,917 $ 36,105
Mar 22, 1 PM $ 0.0₈111
-0.32%
$ 847,565 $ 36,899
Mar 22, 12 PM $ 0.0₈112
-0.38%
$ 850,237 $ 37,599
Mar 22, 11 AM $ 0.0₈112
-9.91%
$ 853,454 $ 37,199
Mar 22, 10 AM $ 0.0₈124
-1.61%
$ 947,351 $ 46,795
Mar 22, 9 AM $ 0.0₈126
+13.47%
$ 962,897 $ 36,470
Mar 22, 8 AM $ 0.0₈113
-0.87%
$ 863,281 $ 45,821
Mar 22, 7 AM $ 0.0₈114
-0.42%
$ 870,874 $ 46,313
Mar 22, 6 AM $ 0.0₈115
+0.36%
$ 874,544 $ 36,904
Mar 22, 5 AM $ 0.0₈114
+0.88%
$ 871,436 $ 37,402
Mar 22, 4 AM $ 0.0₈114
-1.08%
$ 870,408 $ 36,307
Mar 22, 3 AM $ 0.0₈115
-9.59%
$ 879,911 $ 46,013
Mar 22, 2 AM $ 0.0₈128
+0.86%
$ 973,206 $ 36,576
Mar 22, 1 AM $ 0.0₈127
-0.46%
$ 964,926 $ 37,689