Bad Idea AI Historical Data

BAD Page 9
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:21 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:20 AM $ 0.0₉606
+0.00%
$ 461,639 $ 5,851
12:19 AM $ 0.0₉606
+0.01%
$ 461,606 $ 5,851
12:18 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:17 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:16 AM $ 0.0₉606
+0.00%
$ 461,606 $ 5,851
12:15 AM $ 0.0₉606
+2.80%
$ 461,606 $ 5,912
12:14 AM $ 0.0₉589
+0.05%
$ 449,008 $ 5,912
12:13 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:12 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:11 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:10 AM $ 0.0₉589
+0.00%
$ 449,008 $ 5,911
12:09 AM $ 0.0₉589
+0.04%
$ 448,765 $ 5,911
12:08 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:07 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:06 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:05 AM $ 0.0₉589
+0.00%
$ 448,765 $ 5,909
12:04 AM $ 0.0₉589
-0.01%
$ 448,585 $ 5,910
12:03 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:02 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:01 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
12:00 AM $ 0.0₉589
+0.00%
$ 448,585 $ 5,910
11:59 PM $ 0.0₉589
-0.06%
$ 448,631 $ 5,910
11:58 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:57 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:56 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:55 PM $ 0.0₉589
+0.00%
$ 448,631 $ 5,912
11:54 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:53 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:52 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:51 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:50 PM $ 0.0₉589
+0.00%
$ 448,888 $ 5,912
11:49 PM $ 0.0₉589
+0.09%
$ 448,895 $ 5,912
11:48 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:47 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:46 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:45 PM $ 0.0₉589
+0.00%
$ 448,895 $ 5,909
11:44 PM $ 0.0₉589
+0.12%
$ 448,512 $ 5,911
11:43 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:42 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:41 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:40 PM $ 0.0₉588
+0.00%
$ 448,512 $ 5,911
11:39 PM $ 0.0₉588
+0.10%
$ 447,997 $ 5,911
11:38 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:37 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:36 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:35 PM $ 0.0₉587
+0.00%
$ 447,997 $ 5,908
11:34 PM $ 0.0₉587
+0.02%
$ 447,569 $ 5,907
11:33 PM $ 0.0₉587
+0.00%
$ 447,569 $ 5,907