Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉591
+0.00%
$ 450,477 $ 2,441
Yesterday $ 0.0₉589
-4.28%
$ 448,631 $ 5,910
May 23, 2026 $ 0.0₉615
+1.75%
$ 468,694 $ 6,704
May 22, 2026 $ 0.0₉605
-0.37%
$ 460,614 $ 6,342
May 21, 2026 $ 0.0₉607
-8.28%
$ 462,324 $ 7,302
May 20, 2026 $ 0.0₉662
-9.23%
$ 504,082 $ 15,511
May 19, 2026 $ 0.0₉728
+7.89%
$ 554,889 $ 3,708
May 18, 2026 $ 0.0₉675
-4.79%
$ 514,317 $ 1,276
May 17, 2026 $ 0.0₉709
-2.16%
$ 540,172 $ 3,804
May 16, 2026 $ 0.0₉725
-3.84%
$ 552,105 $ 4,896
May 15, 2026 $ 0.0₉754
-5.20%
$ 574,182 $ 3,744
May 14, 2026 $ 0.0₉795
+6.22%
$ 605,648 $ 22,472
May 13, 2026 $ 0.0₉748
-30.35%
$ 570,189 $ 106,925
May 12, 2026 $ 0.0₈107
-6.50%
$ 818,609 $ 937
May 11, 2026 $ 0.0₈104
-13.45%
$ 791,489 $ 45,347
May 10, 2026 $ 0.0₈121
+10.17%
$ 923,878 $ 51,073
May 9, 2026 $ 0.0₈111
-10.33%
$ 846,032 $ 38,864
May 8, 2026 $ 0.0₈124
+1.44%
$ 944,126 $ 41,298
May 7, 2026 $ 0.0₈122
-4.13%
$ 931,087 $ 38,939
May 6, 2026 $ 0.0₈127
+12.17%
$ 964,935 $ 42,012
May 5, 2026 $ 0.0₈113
-0.84%
$ 860,117 $ 44,947
May 4, 2026 $ 0.0₈113
-0.93%
$ 860,182 $ 41,665
May 3, 2026 $ 0.0₈114
+1.83%
$ 868,280 $ 41,786
May 2, 2026 $ 0.0₈112
-4.21%
$ 856,319 $ 41,053
May 1, 2026 $ 0.0₈125
+2.16%
$ 949,636 $ 39,826
Apr 30, 2026 $ 0.0₈122
+6.76%
$ 929,968 $ 39,813
Apr 29, 2026 $ 0.0₈114
-7.19%
$ 871,051 $ 493
Apr 28, 2026 $ 0.0₈123
+6.99%
$ 938,114 $ 39,169
Apr 27, 2026 $ 0.0₈115
-9.37%
$ 876,839 $ 2,416
Apr 26, 2026 $ 0.0₈126
+14.94%
$ 959,339 $ 44,452
Apr 25, 2026 $ 0.0₈11
-10.23%
$ 834,624 $ 44,969
Apr 24, 2026 $ 0.0₈123
+11.71%
$ 936,689 $ 40,997
Apr 23, 2026 $ 0.0₈11
-7.46%
$ 838,528 $ 40,181
Apr 22, 2026 $ 0.0₈119
-9.07%
$ 906,156 $ 6,797
Apr 21, 2026 $ 0.0₈129
+13.82%
$ 985,566 $ 36,989
Apr 20, 2026 $ 0.0₈114
+2.36%
$ 871,165 $ 40,761
Apr 19, 2026 $ 0.0₈113
-9.49%
$ 859,993 $ 38,806
Apr 18, 2026 $ 0.0₈117
-11.76%
$ 891,161 $ 39,606
Apr 17, 2026 $ 0.0₈133
+5.12%
$ 1.01 million $ 52,995
Apr 16, 2026 $ 0.0₈129
+11.75%
$ 982,220 $ 44,211
Apr 15, 2026 $ 0.0₈115
-9.33%
$ 878,933 $ 54,102
Apr 14, 2026 $ 0.0₈126
-2.77%
$ 957,708 $ 50,388
Apr 13, 2026 $ 0.0₈129
+6.07%
$ 984,976 $ 52,683
Apr 12, 2026 $ 0.0₈12
+9.37%
$ 917,594 $ 52,380
Apr 11, 2026 $ 0.0₈11
+0.14%
$ 839,162 $ 41,746
Apr 10, 2026 $ 0.0₈11
-11.10%
$ 838,221 $ 43,461
Apr 9, 2026 $ 0.0₈125
+0.64%
$ 954,309 $ 49,722
Apr 8, 2026 $ 0.0₈124
+1.29%
$ 948,100 $ 42,620
Apr 7, 2026 $ 0.0₈123
+19.22%
$ 936,029 $ 52,543
Apr 6, 2026 $ 0.0₈102
-9.91%
$ 780,035 $ 37,102
Download