Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₉661
+0.00%
$ 503,277 $ 1,765
Today, at 9 PM $ 0.0₉661
+0.00%
$ 503,277 $ 1,765
Today, at 8 PM $ 0.0₉661
+0.00%
$ 503,651 $ 1,722
Today, at 7 PM $ 0.0₉66
-0.13%
$ 502,910 $ 1,834
Today, at 4 PM $ 0.0₉661
-0.11%
$ 503,533 $ 3,071
Today, at 3 PM $ 0.0₉662
+0.02%
$ 504,214 $ 2,899
Today, at 2 PM $ 0.0₉656
-0.83%
$ 499,504 $ 2,827
Today, at 5 AM $ 0.0₉657
+0.00%
$ 500,960 $ 4,393
Yesterday, at 11 PM $ 0.0₉656
+0.00%
$ 499,556 $ 4,476
Yesterday, at 10 PM $ 0.0₉648
+0.00%
$ 494,114 $ 4,469
Yesterday, at 9 PM $ 0.0₉649
+0.18%
$ 494,481 $ 4,471
Yesterday, at 7 PM $ 0.0₉65
+0.24%
$ 494,935 $ 4,475
Yesterday, at 5 PM $ 0.0₉649
-0.04%
$ 494,876 $ 4,748
Yesterday, at 4 PM $ 0.0₉645
+1.53%
$ 491,524 $ 3,688
Yesterday, at 3 PM $ 0.0₉634
+0.00%
$ 483,368 $ 3,619
Yesterday, at 11 AM $ 0.0₉635
-1.11%
$ 483,461 $ 3,633
Yesterday, at 10 AM $ 0.0₉653
+0.00%
$ 497,408 $ 2,107
Yesterday, at 6 AM $ 0.0₉65
+0.31%
$ 495,083 $ 2,153
Yesterday, at 3 AM $ 0.0₉645
+0.00%
$ 491,514 $ 2,041
Yesterday, at 2 AM $ 0.0₉646
+0.00%
$ 492,185 $ 1,229
Yesterday, at 12 AM $ 0.0₉65
+0.00%
$ 495,631 $ 1,222
Jul 20, 8 PM $ 0.0₉646
+0.41%
$ 492,276 $ 1,374
Jul 20, 6 PM $ 0.0₉644
-0.45%
$ 490,738 $ 1,223
Jul 20, 5 PM $ 0.0₉642
+0.00%
$ 489,325 $ 1,045
Jul 20, 4 PM $ 0.0₉644
+0.48%
$ 490,941 $ 813
Jul 20, 2 PM $ 0.0₉629
+0.00%
$ 479,385 $ 1,109
Jul 20, 1 PM $ 0.0₉632
+0.00%
$ 481,208 $ 1,099
Jul 20, 12 PM $ 0.0₉633
+0.00%
$ 482,627 $ 1,092
Jul 20, 9 AM $ 0.0₉631
+0.00%
$ 480,642 $ 965
Jul 20, 8 AM $ 0.0₉627
+0.00%
$ 477,509 $ 958
Jul 20, 7 AM $ 0.0₉625
+0.09%
$ 476,374 $ 923
Jul 20, 1 AM $ 0.0₉634
+0.00%
$ 483,294 $ 2,169
Jul 19, 9 PM $ 0.0₉627
-0.30%
$ 478,063 $ 2,049
Jul 19, 8 PM $ 0.0₉631
+0.00%
$ 480,563 $ 1,973
Jul 19, 7 PM $ 0.0₉629
+0.00%
$ 479,209 $ 1,934
Jul 19, 6 PM $ 0.0₉63
+0.00%
$ 480,020 $ 1,855
Jul 19, 5 PM $ 0.0₉632
+0.00%
$ 481,182 $ 1,849
Jul 19, 4 PM $ 0.0₉631
-0.13%
$ 480,655 $ 1,837
Jul 19, 2 PM $ 0.0₉638
-0.01%
$ 486,295 $ 1,356
Jul 19, 1 PM $ 0.0₉637
+0.00%
$ 485,656 $ 1,280
Jul 19, 7 AM $ 0.0₉638
+0.00%
$ 485,870 $ 1,790
Jul 19, 6 AM $ 0.0₉638
-0.20%
$ 486,243 $ 1,554
Jul 19, 5 AM $ 0.0₉639
+0.00%
$ 486,553 $ 1,341
Jul 19, 4 AM $ 0.0₉637
+0.02%
$ 485,539 $ 1,361
Jul 19, 3 AM $ 0.0₉637
+0.00%
$ 485,021 $ 1,318
Jul 19, 2 AM $ 0.0₉639
-0.28%
$ 486,609 $ 1,270
Jul 19, 1 AM $ 0.0₉638
+0.00%
$ 485,882 $ 598
Jul 18, 6 PM $ 0.0₉642
+0.00%
$ 488,803 $ 2,208
Jul 18, 3 PM $ 0.0₉637
+0.00%
$ 485,245 $ 2,319
Jul 18, 1 PM $ 0.0₉637
+0.00%
$ 485,254 $ 3,671
Download