Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉635
-0.02%
$ 483,627 $ 3,602
Today, at 8 PM $ 0.0₉635
+1.58%
$ 483,627 $ 3,602
Today, at 5 PM $ 0.0₉627
+0.00%
$ 477,616 $ 3,073
Today, at 2 PM $ 0.0₉622
-1.62%
$ 474,080 $ 3,518
Today, at 12 PM $ 0.0₉637
-0.18%
$ 485,680 $ 2,114
Today, at 11 AM $ 0.0₉639
+0.00%
$ 487,154 $ 2,056
Today, at 9 AM $ 0.0₉638
+0.01%
$ 485,873 $ 2,049
Today, at 7 AM $ 0.0₉637
-0.11%
$ 485,339 $ 2,042
Today, at 6 AM $ 0.0₉635
+1.98%
$ 484,074 $ 1,744
Today, at 5 AM $ 0.0₉622
-0.05%
$ 474,179 $ 873
Today, at 3 AM $ 0.0₉631
+0.00%
$ 480,446 $ 964
Today, at 1 AM $ 0.0₉631
+0.00%
$ 480,425 $ 1,388
Today, at 12 AM $ 0.0₉633
+0.00%
$ -- $ 1,367
Yesterday, at 9 PM $ 0.0₉638
+0.04%
$ 485,749 $ 1,371
Yesterday, at 6 PM $ 0.0₉637
+0.00%
$ 485,634 $ 1,443
Yesterday, at 3 PM $ 0.0₉642
-0.37%
$ 489,095 $ 1,323
Yesterday, at 2 PM $ 0.0₉647
+0.00%
$ 493,178 $ 971
Yesterday, at 11 AM $ 0.0₉646
+0.00%
$ 492,141 $ 975
Yesterday, at 10 AM $ 0.0₉647
+0.00%
$ 493,212 $ 968
Yesterday, at 4 AM $ 0.0₉656
+0.39%
$ 500,173 $ 1,302
Yesterday, at 2 AM $ 0.0₉655
+0.20%
$ 499,281 $ 1,111
Jul 15, 9 PM $ 0.0₉649
+0.00%
$ 494,719 $ 1,079
Jul 15, 8 PM $ 0.0₉651
+0.33%
$ 495,914 $ 947
Jul 15, 5 PM $ 0.0₉647
+0.00%
$ 493,346 $ 1,043
Jul 15, 3 PM $ 0.0₉652
+0.00%
$ 497,021 $ 1,045
Jul 15, 1 PM $ 0.0₉65
-0.29%
$ 495,185 $ 1,336
Jul 15, 6 AM $ 0.0₉635
+0.06%
$ 483,818 $ 1,330
Jul 15, 5 AM $ 0.0₉632
+0.00%
$ 481,924 $ 850
Jul 15, 1 AM $ 0.0₉638
+0.00%
$ 486,320 $ 884
Jul 15, 12 AM $ 0.0₉641
+0.00%
$ 488,317 $ 786
Jul 14, 11 PM $ 0.0₉643
+0.00%
$ 489,579 $ 831
Jul 14, 10 PM $ 0.0₉637
+0.00%
$ 485,585 $ 1,036
Jul 14, 9 PM $ 0.0₉639
+0.00%
$ 486,650 $ 1,031
Jul 14, 8 PM $ 0.0₉639
+0.14%
$ 486,602 $ 1,020
Jul 14, 7 PM $ 0.0₉638
+0.00%
$ 485,883 $ 1,374
Jul 14, 6 PM $ 0.0₉637
+0.00%
$ 485,601 $ 1,329
Jul 14, 3 PM $ 0.0₉639
-0.13%
$ 486,510 $ 1,974
Jul 14, 2 PM $ 0.0₉638
+0.00%
$ 485,891 $ 1,819
Jul 14, 1 PM $ 0.0₉636
+0.00%
$ 484,816 $ 1,813
Jul 14, 11 AM $ 0.0₉611
+0.00%
$ 465,727 $ 1,734
Jul 14, 8 AM $ 0.0₉606
+0.02%
$ 461,434 $ 1,719
Jul 14, 6 AM $ 0.0₉607
+0.00%
$ 462,518 $ 1,707
Jul 14, 5 AM $ 0.0₉607
+0.20%
$ 462,451 $ 1,686
Jul 14, 3 AM $ 0.0₉604
+0.00%
$ 460,147 $ 1,554
Jul 14, 12 AM $ 0.0₉603
+0.15%
$ 459,459 $ 1,552
Jul 13, 10 PM $ 0.0₉598
+0.20%
$ 455,696 $ 1,317
Jul 13, 7 PM $ 0.0₉595
-0.62%
$ 453,383 $ 875
Jul 13, 6 PM $ 0.0₉596
+0.00%
$ 454,216 $ 604
Jul 13, 5 PM $ 0.0₉604
+0.34%
$ 460,516 $ 369
Jul 13, 2 PM $ 0.0₉606
+0.46%
$ 461,899 $ 254
Download