Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
7:00 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
6:59 AM $ 0.0₉591
-0.01%
$ 450,423 $ 2,441
6:58 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
6:57 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
6:56 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
6:55 AM $ 0.0₉591
+0.00%
$ 450,423 $ 2,441
6:54 AM $ 0.0₉591
+0.05%
$ 450,477 $ 2,442
6:53 AM $ 0.0₉591
+0.00%
$ 450,477 $ 2,441
6:52 AM $ 0.0₉591
+0.00%
$ 450,477 $ 2,441
6:51 AM $ 0.0₉591
+0.00%
$ 450,477 $ 2,441
6:50 AM $ 0.0₉591
+0.00%
$ 450,477 $ 2,441
6:49 AM $ 0.0₉591
+0.04%
$ 450,259 $ 2,441
6:48 AM $ 0.0₉591
+0.00%
$ 450,259 $ 2,440
6:47 AM $ 0.0₉591
+0.00%
$ 450,259 $ 2,440
6:46 AM $ 0.0₉591
+0.00%
$ 450,259 $ 2,440
6:45 AM $ 0.0₉591
+0.00%
$ 450,259 $ 2,440
6:44 AM $ 0.0₉591
+0.04%
$ 450,072 $ 2,440
6:43 AM $ 0.0₉59
+0.00%
$ 450,072 $ 2,439
6:42 AM $ 0.0₉59
+0.00%
$ 450,072 $ 2,439
6:41 AM $ 0.0₉59
+0.00%
$ 450,072 $ 2,439
6:40 AM $ 0.0₉59
+0.00%
$ 450,072 $ 2,439
6:39 AM $ 0.0₉59
+0.14%
$ 449,898 $ 2,439
6:38 AM $ 0.0₉59
+0.00%
$ 449,898 $ 2,436
6:37 AM $ 0.0₉59
+0.00%
$ 449,898 $ 2,436
6:36 AM $ 0.0₉59
+0.00%
$ 449,898 $ 2,436
6:35 AM $ 0.0₉59
+0.00%
$ 449,898 $ 2,436
6:34 AM $ 0.0₉59
+0.09%
$ 449,273 $ 2,436
6:33 AM $ 0.0₉589
+0.00%
$ 449,273 $ 2,435
6:32 AM $ 0.0₉589
+0.00%
$ 449,273 $ 2,435
6:31 AM $ 0.0₉589
+0.00%
$ 449,273 $ 2,435
6:30 AM $ 0.0₉589
+0.00%
$ 449,273 $ 2,435
6:29 AM $ 0.0₉589
-0.04%
$ 448,855 $ 2,431
6:28 AM $ 0.0₉589
+0.00%
$ 448,855 $ 2,433
6:27 AM $ 0.0₉589
+0.00%
$ 448,855 $ 2,433
6:26 AM $ 0.0₉589
+0.00%
$ 448,855 $ 2,433
6:25 AM $ 0.0₉589
+0.00%
$ 448,855 $ 2,433
6:24 AM $ 0.0₉589
-0.08%
$ 449,048 $ 2,433
6:23 AM $ 0.0₉59
+0.00%
$ 449,048 $ 2,434
6:22 AM $ 0.0₉59
+0.00%
$ 449,048 $ 2,434
6:21 AM $ 0.0₉59
+0.00%
$ 449,048 $ 2,434
6:20 AM $ 0.0₉59
+0.00%
$ 449,048 $ 2,434
6:19 AM $ 0.0₉59
-0.13%
$ 449,393 $ 2,434
6:18 AM $ 0.0₉591
+0.00%
$ 449,393 $ 2,438
6:17 AM $ 0.0₉591
+0.00%
$ 449,393 $ 2,438
6:16 AM $ 0.0₉591
+0.00%
$ 449,393 $ 2,438
6:15 AM $ 0.0₉591
+0.00%
$ 449,393 $ 2,438
6:14 AM $ 0.0₉591
-1.31%
$ 449,979 $ 2,850
6:13 AM $ 0.0₉598
+0.00%
$ 449,979 $ 2,850
4:54 AM $ 0.0₉663
+0.00%
$ 504,869 $ 4,932
Download