Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0₈124
+0.00%
$ 952,718 $ 48,326
3:45 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,326
3:43 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,335
3:42 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:41 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:40 PM $ 0.0₈125
+0.00%
$ 952,718 $ 48,377
3:39 PM $ 0.0₈125
+0.00%
$ 952,705 $ 48,122
3:38 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,122
3:37 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,095
3:36 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,095
3:35 PM $ 0.0₈124
+0.00%
$ 952,705 $ 48,119
3:34 PM $ 0.0₈124
+0.00%
$ 945,733 $ 48,058
3:33 PM $ 0.0₈122
+0.00%
$ 945,733 $ 48,058
3:32 PM $ 0.0₈122
+0.00%
$ 945,733 $ 47,965
3:28 PM $ 0.0₈123
+0.00%
$ 939,949 $ 47,723
3:27 PM $ 0.0₈125
+0.00%
$ 939,949 $ 47,723
3:24 PM $ 0.0₈123
+0.00%
$ 939,919 $ 47,752
3:23 PM $ 0.0₈122
+0.00%
$ 939,919 $ 47,748
3:22 PM $ 0.0₈122
+0.00%
$ 939,919 $ 47,775
3:21 PM $ 0.0₈122
+0.00%
$ 939,919 $ 47,775
3:19 PM $ 0.0₈122
+0.00%
$ 932,379 $ 47,731
3:18 PM $ 0.0₈123
+0.00%
$ 932,379 $ 47,731
3:17 PM $ 0.0₈123
+0.00%
$ 932,379 $ 47,597
3:16 PM $ 0.0₈123
+0.00%
$ 932,379 $ 47,601
3:15 PM $ 0.0₈123
+0.00%
$ 932,379 $ 47,601
3:14 PM $ 0.0₈123
+0.00%
$ 936,052 $ 38,015
3:13 PM $ 0.0₈124
+0.00%
$ 936,052 $ 38,015
3:12 PM $ 0.0₈124
+0.00%
$ 936,052 $ 47,169
3:08 PM $ 0.0₈123
+0.00%
$ 938,234 $ 37,649
3:03 PM $ 0.0₈125
+0.00%
$ 949,060 $ 37,471
2:59 PM $ 0.0₈123
+0.00%
$ 936,746 $ 47,114
2:58 PM $ 0.0₈122
+0.00%
$ 936,746 $ 47,114
2:57 PM $ 0.0₈122
+0.00%
$ 936,746 $ 47,127
2:56 PM $ 0.0₈122
+0.00%
$ 936,746 $ 47,127
2:55 PM $ 0.0₈123
+0.00%
$ 936,746 $ 47,142
2:53 PM $ 0.0₈124
+0.00%
$ 946,097 $ 37,566
2:48 PM $ 0.0₈122
+0.00%
$ 932,600 $ 46,882
2:47 PM $ 0.0₈124
+0.00%
$ 932,600 $ 46,882
2:44 PM $ 0.0₈122
+0.00%
$ 932,567 $ 46,958
2:43 PM $ 0.0₈122
+0.00%
$ 932,567 $ 46,958
2:42 PM $ 0.0₈122
+0.00%
$ 932,567 $ 47,010
2:41 PM $ 0.0₈122
+0.00%
$ 932,567 $ 47,025
2:40 PM $ 0.0₈122
+0.00%
$ 932,567 $ 47,025
2:39 PM $ 0.0₈122
+0.00%
$ 929,685 $ 46,944
2:38 PM $ 0.0₈122
+0.00%
$ 929,685 $ 46,944
2:37 PM $ 0.0₈122
+0.00%
$ 929,685 $ 46,975
2:36 PM $ 0.0₈122
+0.00%
$ 929,685 $ 46,975
2:35 PM $ 0.0₈122
+0.00%
$ 929,685 $ 46,956
2:34 PM $ 0.0₈122
+0.00%
$ 928,645 $ 46,956
2:33 PM $ 0.0₈122
-0.01%
$ 928,645 $ 46,956
Download