Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈116
+0.90%
$ 865,910 $ 235,283
Mar 23 $ 0.0₈116
+5.31%
$ 881,175 $ 257,058
Mar 16 $ 0.0₈11
+1.60%
$ 837,190 $ 295,844
Mar 9 $ 0.0₈108
+0.71%
$ 823,993 $ 326,095
Mar 2 $ 0.0₈106
+13.06%
$ 818,149 $ 197,797
Feb 23 $ 0.0₉936
-7.81%
$ 713,511 $ 302,407
Feb 16 $ 0.0₉94
+2.28%
$ 773,960 $ 149,850
Feb 9 $ 0.0₈103
+9.80%
$ 700,292 $ 175,988
Feb 2 $ 0.0₉89
-4.96%
$ 696,794 $ 240,815
Jan 26 $ 0.0₉962
-12.36%
$ 713,756 $ 190,817
Jan 19 $ 0.0₈115
-13.23%
$ 835,988 $ 230,991
Jan 12 $ 0.0₈124
-0.20%
$ 1.01 million $ 250,284
Jan 5 $ 0.0₈119
+3.80%
$ 943,238 $ 192,704
Dec 29 $ 0.0₈121
-17.56%
$ 815,374 $ 153,449
Dec 22 $ 0.0₈132
-11.86%
$ 1.13 million $ 288,970
Dec 15 $ 0.0₈146
-18.61%
$ 1.2 million $ 268,146
Dec 8 $ 0.0₈174
+5.30%
$ 1.37 million $ 247,648
Dec 1 $ 0.0₈183
-14.98%
$ 1.26 million $ 329,695
Nov 24 $ 0.0₈202
+3.08%
$ 1.66 million $ 326,873
Nov 17 $ 0.0₈182
-11.80%
$ 1.49 million $ 483,299
Nov 10 $ 0.0₈242
+5.53%
$ 1.58 million $ 482,824
Nov 3 $ 0.0₈244
-0.37%
$ 1.75 million $ 466,987
Oct 27 $ 0.0₈264
-13.93%
$ 1.88 million $ 366,674
Oct 20 $ 0.0₈267
-2.86%
$ 2.33 million $ 518,048
Oct 13 $ 0.0₈29
-4.24%
$ 2.09 million $ 512,642
Oct 6 $ 0.0₈252
-18.53%
$ 2.4 million $ 569,393
Sep 29 $ 0.0₈31
-33.44%
$ 2.36 million $ 1.82 million
Sep 22 $ 0.0₈457
-34.73%
$ 3.54 million $ 2.64 million
Sep 15 $ 0.0₈727
-7.34%
$ 5.33 million $ 2.5 million
Sep 8 $ 0.0₈799
+8.27%
$ 5.98 million $ 2.86 million
Sep 1 $ 0.0₈742
-6.08%
$ 5.62 million $ 3.13 million
Aug 25 $ 0.0₈806
-11.86%
$ 6.02 million $ 3.17 million
Aug 18 $ 0.0₈907
+0.87%
$ 6.97 million $ 2.94 million
Aug 11 $ 0.0₈899
-6.08%
$ 6.85 million $ 4.31 million
Aug 4 $ 0.0₈953
+18.85%
$ 7.29 million $ 3.91 million
Jul 28 $ 0.0₈786
-16.52%
$ 6.12 million $ 3.98 million
Jul 21 $ 0.0₈956
-20.38%
$ 7.18 million $ 4.14 million
Jul 14 $ 0.0₇114
+27.96%
$ 9.14 million $ 3.98 million
Jul 7 $ 0.0₈869
+0.77%
$ 6.77 million $ 4.92 million
Jun 30 $ 0.0₈883
-8.34%
$ 6.57 million $ 4.24 million
Jun 23 $ 0.0₈946
-8.13%
$ 6.45 million $ 6.17 million
Jun 16 $ 0.0₇103
-0.06%
$ 6.88 million $ 5.08 million
Jun 9 $ 0.0₇102
-6.91%
$ 6.9 million $ 5.25 million
Jun 2 $ 0.0₇11
+1.93%
$ 7.35 million $ 4.76 million
May 26 $ 0.0₇108
+2.21%
$ 7.2 million $ 4.03 million
May 19 $ 0.0₇104
-14.69%
$ 7.05 million $ 4.56 million
May 12 $ 0.0₇121
-15.78%
$ 7.88 million $ 4.32 million
May 5 $ 0.0₇152
+30.55%
$ 9.24 million $ 6.14 million
Apr 28 $ 0.0₇116
+0.35%
$ 7.5 million $ 7.27 million
Apr 21 $ 0.0₇116
+2.42%
$ 6.67 million $ 5.31 million
Download