SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00592
+6.49%
$ -- $ 24
Nov 2 $ 0.00432
-29.70%
$ -- $ 30
Oct 26 $ 0.00541
-1.85%
$ -- $ 17
Oct 19 $ 0.00533
+0.68%
$ -- $ 13
Oct 12 $ 0.00529
-1.76%
$ -- $ 141
Oct 5 $ 0.00491
+2.83%
$ -- $ 28
Sep 14 $ 0.000866
+19.71%
$ -- $ 1,270
Sep 7 $ 0.000723
-45.39%
$ -- $ 1,304
Aug 31 $ 0.00142
-89.34%
$ -- $ 14
Jul 13 $ 0.00327
+1.06%
$ -- $ 81,643
Jul 6 $ 0.00324
-30.48%
$ -- $ 476,457
Jun 29 $ 0.00466
+9.55%
$ -- $ 448,223
Jun 22 $ 0.00425
+0.87%
$ -- $ 405,757
Jun 15 $ 0.00421
-2.89%
$ -- $ 451,011
Jun 8 $ 0.00434
-2.83%
$ -- $ 481,399
Jun 1 $ 0.00446
+3.48%
$ -- $ 614,208
May 25 $ 0.00432
+8.23%
$ -- $ 488,205
May 18 $ 0.00399
-1.38%
$ -- $ 482,335
May 11 $ 0.00405
+4.73%
$ -- $ 474,207
May 4 $ 0.00387
-4.90%
$ -- $ 471,454
Apr 27 $ 0.00407
+3.62%
$ -- $ 445,310
Apr 20 $ 0.00392
+4.70%
$ -- $ 364,266
Apr 13 $ 0.00375
+7.35%
$ -- $ 364,594
Apr 6 $ 0.00349
+5.87%
$ -- $ 411,590
Mar 30 $ 0.0033
+6.27%
$ -- $ 365,550
Mar 23 $ 0.0031
+1.39%
$ -- $ 332,155
Mar 16 $ 0.00306
-0.27%
$ -- $ 300,501
Mar 9 $ 0.00307
-19.85%
$ -- $ 392,531
Mar 2 $ 0.00383
-8.76%
$ -- $ 537,203
Feb 24 $ 0.0042
-74.67%
$ -- $ 1.69 million
Feb 17 $ 0.0166
-0.37%
$ -- $ 1.62 million
Feb 10 $ 0.0167
+61.58%
$ -- $ 1.77 million
Feb 3 $ 0.0103
+169.13%
$ -- $ 881,967
Jan 27 $ 0.00383
+0.26%
$ -- $ 593,579
Jan 20 $ 0.00382
+6.21%
$ -- $ 470,065
Jan 13 $ 0.0036
+12.80%
$ -- $ 426,602
Jan 6 $ 0.00319
+1.24%
$ -- $ 359,660
Dec 30 $ 0.00315
-39.77%
$ -- $ 427,768
Dec 23 $ 0.00522
+79.97%
$ -- $ 1,426
Dec 16 $ 0.0029
-35.06%
$ -- $ 783
Dec 9 $ 0.00447
-3.68%
$ -- $ 190
Dec 2 $ 0.00454
-28.98%
$ -- $ 1,966
Nov 25 $ 0.0064
+1,722.38%
$ -- $ 147
Nov 18 $ 0.000351
-93.30%
$ -- $ 515
Nov 11 $ 0.00524
-9.97%
$ -- $ 1,222
Nov 4 $ 0.00582
+115.67%
$ -- $ 2,091
Oct 28 $ 0.0027
+128.99%
$ -- $ 2,744
Oct 21 $ 0.00366
-80.79%
$ -- $ 52
Oct 14 $ 0.17
-10.47%
$ -- $ 206
Download