Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 16 $0.00592
+6.49%
$-- $24
Nov 2 $0.00432
-29.70%
$-- $30
Oct 26 $0.00541
-1.85%
$-- $17
Oct 19 $0.00533
+0.68%
$-- $13
Oct 12 $0.00529
-1.76%
$-- $141
Oct 5 $0.00491
+2.83%
$-- $28
Sep 14 $0.000866
+19.71%
$-- $1,270
Sep 7 $0.000723
-45.39%
$-- $1,304
Aug 31 $0.00142
-89.34%
$-- $14
Jul 13 $0.00327
+1.06%
$-- $81,643
Jul 6 $0.00324
-30.48%
$-- $476,457
Jun 29 $0.00466
+9.55%
$-- $448,223
Jun 22 $0.00425
+0.87%
$-- $405,757
Jun 15 $0.00421
-2.89%
$-- $451,011
Jun 8 $0.00434
-2.83%
$-- $481,399
Jun 1 $0.00446
+3.48%
$-- $614,208
May 25 $0.00432
+8.23%
$-- $488,205
May 18 $0.00399
-1.38%
$-- $482,335
May 11 $0.00405
+4.73%
$-- $474,207
May 4 $0.00387
-4.90%
$-- $471,454
Apr 27 $0.00407
+3.62%
$-- $445,310
Apr 20 $0.00392
+4.70%
$-- $364,266
Apr 13 $0.00375
+7.35%
$-- $364,594
Apr 6 $0.00349
+5.87%
$-- $411,590
Mar 30 $0.0033
+6.27%
$-- $365,550
Mar 23 $0.0031
+1.39%
$-- $332,155
Mar 16 $0.00306
-0.27%
$-- $300,501
Mar 9 $0.00307
-19.85%
$-- $392,531
Mar 2 $0.00383
-8.76%
$-- $537,203
Feb 24 $0.0042
-74.67%
$-- $1.69 million
Feb 17 $0.0166
-0.37%
$-- $1.62 million
Feb 10 $0.0167
+61.58%
$-- $1.77 million
Feb 3 $0.0103
+169.13%
$-- $881,967
Jan 27 $0.00383
+0.26%
$-- $593,579
Jan 20 $0.00382
+6.21%
$-- $470,065
Jan 13 $0.0036
+12.80%
$-- $426,602
Jan 6 $0.00319
+1.24%
$-- $359,660
Dec 30 $0.00315
-39.77%
$-- $427,768
Dec 23 $0.00522
+79.97%
$-- $1,426
Dec 16 $0.0029
-35.06%
$-- $783
Dec 9 $0.00447
-3.68%
$-- $190
Dec 2 $0.00454
-28.98%
$-- $1,966
Nov 25 $0.0064
+1.72K%
$-- $147
Nov 18 $0.000351
-93.30%
$-- $515
Nov 11 $0.00524
-9.97%
$-- $1,222
Nov 4 $0.00582
+115.67%
$-- $2,091
Oct 28 $0.0027
+128.99%
$-- $2,744
Oct 21 $0.00366
-80.79%
$-- $52
Oct 14 $0.17
-10.47%
$-- $206
Download