SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2020 $0.00592
+5.83%
$-- $12
Nov 20, 2020 $0.0056
+0.61%
$-- $12
Nov 7, 2020 $0.00432
-5.29%
$-- $12
Nov 6, 2020 $0.00456
-25.81%
$-- $17
Oct 28, 2020 $0.00541
-4.24%
$-- $8
Oct 27, 2020 $0.00566
+2.58%
$-- $9
Oct 19, 2020 $0.00533
+0.68%
$-- $13
Oct 18, 2020 $0.00529
+2.56%
$-- $13
Oct 17, 2020 $0.00516
+0.78%
$-- $18
Oct 16, 2020 $0.00512
-3.09%
$-- $25
Oct 15, 2020 $0.00528
+1.00%
$-- $24
Oct 14, 2020 $0.00526
-1.41%
$-- $30
Oct 13, 2020 $0.00533
-0.96%
$-- $31
Oct 9, 2020 $0.00491
-0.07%
$-- $9
Oct 8, 2020 $0.00491
+2.69%
$-- $9
Oct 7, 2020 $0.00479
+0.18%
$-- $9
Sep 17, 2020 $0.000866
-12.27%
$-- $298
Sep 16, 2020 $0.000987
+14.31%
$-- $341
Sep 15, 2020 $0.000864
+15.48%
$-- $321
Sep 14, 2020 $0.000748
+3.40%
$-- $309
Sep 13, 2020 $0.000723
-1.20%
$-- $288
Sep 12, 2020 $0.000732
+0.57%
$-- $310
Sep 11, 2020 $0.000727
+0.26%
$-- $293
Sep 10, 2020 $0.000725
+1.25%
$-- $283
Sep 9, 2020 $0.000716
-45.91%
$-- $130
Sep 5, 2020 $0.00142
-3.12%
$-- $3
Sep 4, 2020 $0.00147
-88.41%
$-- $3
Sep 3, 2020 $0.0127
-4.82%
$-- $8
Jul 16, 2020 $0.00327
-2.27%
$-- $0
Jul 15, 2020 $0.00335
+1.42%
$-- $0
Jul 14, 2020 $0.0033
+2.21%
$-- $21,636
Jul 13, 2020 $0.00323
-0.18%
$-- $60,007
Jul 12, 2020 $0.00324
+0.76%
$-- $64,366
Jul 11, 2020 $0.00321
-34.27%
$-- $72,127
Jul 10, 2020 $0.00489
-1.42%
$-- $67,272
Jul 9, 2020 $0.00496
+1.50%
$-- $64,870
Jul 8, 2020 $0.00489
+0.05%
$-- $68,879
Jul 7, 2020 $0.00488
-0.63%
$-- $70,512
Jul 6, 2020 $0.00491
+5.44%
$-- $68,431
Jul 5, 2020 $0.00466
-1.05%
$-- $65,527
Jul 4, 2020 $0.0047
+1.58%
$-- $65,507
Jul 3, 2020 $0.00463
+2.17%
$-- $62,960
Jul 2, 2020 $0.00453
+4.71%
$-- $68,935
Jul 1, 2020 $0.00433
+0.22%
$-- $69,558
Jun 30, 2020 $0.00432
+0.77%
$-- $65,213
Jun 29, 2020 $0.00429
+0.87%
$-- $50,522
Jun 28, 2020 $0.00425
+0.89%
$-- $58,323
Jun 27, 2020 $0.00421
-0.43%
$-- $49,217
Jun 26, 2020 $0.00423
-1.92%
$-- $55,000
Download