SounDAC Historical Data

XSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2020 $ 0.00592
+5.83%
$ -- $ 12
Nov 20, 2020 $ 0.0056
+0.61%
$ -- $ 12
Nov 7, 2020 $ 0.00432
-5.29%
$ -- $ 12
Nov 6, 2020 $ 0.00456
-25.81%
$ -- $ 17
Oct 28, 2020 $ 0.00541
-4.24%
$ -- $ 8
Oct 27, 2020 $ 0.00566
+2.58%
$ -- $ 9
Oct 19, 2020 $ 0.00533
+0.68%
$ -- $ 13
Oct 18, 2020 $ 0.00529
+2.56%
$ -- $ 13
Oct 17, 2020 $ 0.00516
+0.78%
$ -- $ 18
Oct 16, 2020 $ 0.00512
-3.09%
$ -- $ 25
Oct 15, 2020 $ 0.00528
+1.00%
$ -- $ 24
Oct 14, 2020 $ 0.00526
-1.41%
$ -- $ 30
Oct 13, 2020 $ 0.00533
-0.96%
$ -- $ 31
Oct 9, 2020 $ 0.00491
-0.07%
$ -- $ 9
Oct 8, 2020 $ 0.00491
+2.69%
$ -- $ 9
Oct 7, 2020 $ 0.00479
+0.18%
$ -- $ 9
Sep 17, 2020 $ 0.000866
-12.27%
$ -- $ 298
Sep 16, 2020 $ 0.000987
+14.31%
$ -- $ 341
Sep 15, 2020 $ 0.000864
+15.48%
$ -- $ 321
Sep 14, 2020 $ 0.000748
+3.40%
$ -- $ 309
Sep 13, 2020 $ 0.000723
-1.20%
$ -- $ 288
Sep 12, 2020 $ 0.000732
+0.57%
$ -- $ 310
Sep 11, 2020 $ 0.000727
+0.26%
$ -- $ 293
Sep 10, 2020 $ 0.000725
+1.25%
$ -- $ 283
Sep 9, 2020 $ 0.000716
-45.91%
$ -- $ 130
Sep 5, 2020 $ 0.00142
-3.12%
$ -- $ 3
Sep 4, 2020 $ 0.00147
-88.41%
$ -- $ 3
Sep 3, 2020 $ 0.0127
-4.82%
$ -- $ 8
Jul 16, 2020 $ 0.00327
-2.27%
$ -- $ 0
Jul 15, 2020 $ 0.00335
+1.42%
$ -- $ 0
Jul 14, 2020 $ 0.0033
+2.21%
$ -- $ 21,636
Jul 13, 2020 $ 0.00323
-0.18%
$ -- $ 60,007
Jul 12, 2020 $ 0.00324
+0.76%
$ -- $ 64,366
Jul 11, 2020 $ 0.00321
-34.27%
$ -- $ 72,127
Jul 10, 2020 $ 0.00489
-1.42%
$ -- $ 67,272
Jul 9, 2020 $ 0.00496
+1.50%
$ -- $ 64,870
Jul 8, 2020 $ 0.00489
+0.05%
$ -- $ 68,879
Jul 7, 2020 $ 0.00488
-0.63%
$ -- $ 70,512
Jul 6, 2020 $ 0.00491
+5.44%
$ -- $ 68,431
Jul 5, 2020 $ 0.00466
-1.05%
$ -- $ 65,527
Jul 4, 2020 $ 0.0047
+1.58%
$ -- $ 65,507
Jul 3, 2020 $ 0.00463
+2.17%
$ -- $ 62,960
Jul 2, 2020 $ 0.00453
+4.71%
$ -- $ 68,935
Jul 1, 2020 $ 0.00433
+0.22%
$ -- $ 69,558
Jun 30, 2020 $ 0.00432
+0.77%
$ -- $ 65,213
Jun 29, 2020 $ 0.00429
+0.87%
$ -- $ 50,522
Jun 28, 2020 $ 0.00425
+0.89%
$ -- $ 58,323
Jun 27, 2020 $ 0.00421
-0.43%
$ -- $ 49,217
Jun 26, 2020 $ 0.00423
-1.92%
$ -- $ 55,000
Download