Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SounDAC Historical Data

XSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2018 $1
+0.00%
$-- $8,363
Mar 19, 2018 $0.963
+0.00%
$-- $7,689
Mar 18, 2018 $1.05
+0.00%
$-- $8,136
Mar 17, 2018 $1.11
+0.00%
$-- $8,335
Mar 16, 2018 $1.14
+0.00%
$-- $8,155
Mar 15, 2018 $1.15
+0.00%
$-- $8,870
Mar 14, 2018 $1.22
+0.00%
$-- $9,203
Mar 13, 2018 $1.12
+0.00%
$-- $9,516
Mar 12, 2018 $1.19
+0.00%
$-- $9,080
Mar 11, 2018 $1.21
+0.00%
$-- $9,316
Mar 10, 2018 $1.18
+0.00%
$-- $8,975
Mar 9, 2018 $1.3
+0.00%
$-- $9,803
Mar 8, 2018 $1.35
+0.00%
$-- $10,504
Mar 7, 2018 $1.28
+0.00%
$-- $11,128
Mar 6, 2018 $1.38
+0.00%
$-- $11,535
Mar 5, 2018 $1.36
+0.00%
$-- $11,293
Mar 4, 2018 $1.4
+0.00%
$-- $11,366
Mar 3, 2018 $1.71
+0.00%
$-- $11,017
Mar 2, 2018 $1.65
+0.00%
$-- $10,667
Mar 1, 2018 $1.56
+0.00%
$-- $10,696
Feb 28, 2018 $1.54
+0.00%
$-- $10,594
Feb 27, 2018 $1.51
+0.00%
$-- $9,962
Feb 26, 2018 $1.65
+0.00%
$-- $9,688
Feb 25, 2018 $1.82
+0.00%
$-- $10,048
Feb 24, 2018 $1.98
+0.00%
$-- $10,120
Feb 23, 2018 $1.67
+0.00%
$-- $10,429
Feb 22, 2018 $1.3
+0.00%
$-- $10,993
Dec 13, 2017 $0.00831
+0.00%
$-- $17,090
Dec 12, 2017 $0.00831
+0.00%
$-- $16,630
Dec 11, 2017 $0.00831
+0.00%
$-- $14,549
Dec 10, 2017 $0.00831
+0.00%
$-- $15,433
Dec 9, 2017 $0.00831
+0.00%
$-- $16,237
Dec 8, 2017 $0.00831
+0.00%
$-- $15,230
Dec 7, 2017 $0.00831
+0.00%
$-- $12,747
Dec 6, 2017 $0.00831
+0.00%
$-- $11,793
Dec 5, 2017 $0.00831
+0.00%
$-- $11,434
Dec 4, 2017 $0.00831
+0.00%
$-- $11,370
Dec 3, 2017 $0.00831
+0.00%
$-- $11,072
Dec 2, 2017 $0.00831
+0.00%
$-- $10,301
Dec 1, 2017 $0.00831
+0.00%
$-- $10,057
Nov 30, 2017 $0.00831
+0.00%
$-- $10,596
Nov 29, 2017 $0.00831
+0.00%
$-- $9,944
Nov 28, 2017 $0.00831
+0.00%
$-- $9,636
Nov 27, 2017 $0.00831
+0.00%
$-- $9,064
Nov 26, 2017 $0.00831
+0.00%
$-- $8,465
Nov 25, 2017 $0.00831
+0.00%
$-- $8,176
Nov 24, 2017 $0.00831
+0.00%
$-- $8,195
Nov 23, 2017 $0.00831
+0.00%
$-- $8,191
Nov 22, 2017 $0.00831
+0.00%
$-- $8,148
Nov 21, 2017 $0.00831
+0.00%
$-- $8,097