SounDAC Historical Data

XSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0113
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0104
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00994
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0082
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00843
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00727
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00607
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00558
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00615
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00501
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00425
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00511
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00511
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00511
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00512
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00566
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00512
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00508
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00666
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00766
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00511
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00639
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0065
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00467
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00385
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00523
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00524
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00591
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00602
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00819
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00614
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00678
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00819
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00877
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0086
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00878
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00907
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00906
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00822
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00879
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00944
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00957
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00723
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0137
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00937
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00799
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00733
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0054
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00543
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00289
+0.00%
$ -- $ 2,799