SounDAC Historical Data

XSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.000462
+0.00%
$ -- $ 1,130
Apr 3, 2017 $ 0.000426
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000398
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.000865
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00064
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000743
+0.00%
$ -- $ 1,042
Mar 26, 2017 $ 0.000742
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000804
+0.00%
$ -- $ 966
Mar 23, 2017 $ 0.00057
+0.00%
$ -- $ 1,035
Mar 21, 2017 $ 0.0011
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000586
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000864
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000722
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000334
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000441
+0.00%
$ -- $ 1,173
Mar 13, 2017 $ 0.000331
+0.00%
$ -- $ 1,238
Mar 5, 2017 $ 0.000278
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000386
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000335
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000403
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000374
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000417
+0.00%
$ -- $ 1,189
Feb 24, 2017 $ 0.000309
+0.00%
$ -- $ 1,176
Feb 21, 2017 $ 0.000395
+0.00%
$ -- $ 1,119
Feb 19, 2017 $ 0.000607
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000612
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000548
+0.00%
$ -- $ 1,049
Feb 13, 2017 $ 0.000635
+0.00%
$ -- $ 995
Feb 10, 2017 $ 0.000457
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000698
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000615
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000787
+0.00%
$ -- $ 1,050
Feb 5, 2017 $ 0.000487
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000509
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000886
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000582
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000503
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000549
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000538
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000496
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000638
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000542
+0.00%
$ -- $ 918
Jan 24, 2017 $ 0.000705
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000703
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000723
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00073
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000734
+0.00%
$ -- $ 893
Jan 15, 2017 $ 0.000722
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000722
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000728
+0.00%
$ -- $ 825