SounDAC Historical Data

XSD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2016 $ 0.000791
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000662
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000653
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000919
+0.00%
$ -- $ 617
Oct 8, 2016 $ 0.000647
+0.00%
$ -- $ 618
Oct 6, 2016 $ 0.000689
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000984
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000959
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000931
+0.00%
$ -- $ 613
Sep 28, 2016 $ 0.000955
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000673
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000841
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000609
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000761
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000751
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000997
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0013
+0.00%
$ -- $ 610
Sep 17, 2016 $ 0.00105
+0.00%
$ -- $ 607
Sep 15, 2016 $ 0.00108
+0.00%
$ -- $ 608
Sep 13, 2016 $ 0.00142
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00101
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000947
+0.00%
$ -- $ 606
Sep 6, 2016 $ 0.00106
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00108
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000998
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00231
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000885
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000889
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000878
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000661
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00065
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000731
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000872
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00096
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000835
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000805
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00127
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00145
+0.00%
$ -- $ 587
Aug 20, 2016 $ 0.00195
+0.00%
$ -- $ 583
Aug 18, 2016 $ 0.00116
+0.00%
$ -- $ 573
Aug 16, 2016 $ 0.00111
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000484
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0018
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00111
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00107
+0.00%
$ -- $ 587
Aug 10, 2016 $ 0.000828
+0.00%
$ -- $ 591
Aug 7, 2016 $ 0.000912
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00109
+0.00%
$ -- $ 586
Aug 4, 2016 $ 0.00104
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00101
+0.00%
$ -- $ 566